Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

8.955 +0.005 (+0.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.88	12.90	12.83	12.87	65,624	+0.04(+0.31%)
May 27, 2021	12.96	13.01	12.81	12.83	77,019	-0.13(-1.00%)
May 26, 2021	12.93	13.04	12.92	12.96	74,443	+0.03(+0.23%)
May 25, 2021	12.98	12.98	12.92	12.93	72,507	+0.01(+0.09%)
May 24, 2021	12.89	12.95	12.87	12.92	96,455	+0.09(+0.69%)
May 21, 2021	12.85	12.89	12.78	12.83	82,521	+0.02(+0.16%)
May 20, 2021	12.80	12.85	12.75	12.81	48,269	+0.01(+0.08%)
May 19, 2021	12.69	12.80	12.69	12.80	40,384	+0.08(+0.67%)
May 18, 2021	12.74	12.74	12.68	12.71	30,889	+0.00(+0.04%)
May 17, 2021	12.63	12.74	12.63	12.71	71,963	+0.02(+0.16%)
May 14, 2021	12.66	12.74	12.63	12.69	37,318	+0.10(+0.79%)
May 13, 2021	12.72	12.72	12.57	12.59	72,858	-0.15(-1.18%)
May 12, 2021	12.79	12.86	12.67	12.74	136,458	-0.03(-0.26%)
May 11, 2021	12.67	12.78	12.61	12.77	100,718	+0.07(+0.57%)
May 10, 2021	12.74	12.83	12.68	12.70	107,720	+0.03(+0.24%)
May 07, 2021	12.93	13.02	12.60	12.67	173,753	-0.22(-1.71%)
May 06, 2021	12.82	12.94	12.82	12.89	83,020	+0.07(+0.55%)
May 05, 2021	12.85	12.88	12.81	12.82	70,034	-0.01(-0.08%)
May 04, 2021	13.00	13.63	12.80	12.83	200,082	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.