Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

8.955 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.820 8.830 8.760 8.830 49,935 +0.03(+0.28%)
May 30, 2023 8.730 8.810 8.730 8.805 50,658 +0.04(+0.51%)
May 26, 2023 8.750 8.760 8.720 8.760 39,642 +0.01(+0.11%)
May 25, 2023 8.740 8.760 8.700 8.750 75,142 +0.05(+0.57%)
May 24, 2023 8.730 8.750 8.680 8.700 61,917 -0.03(-0.34%)
May 23, 2023 8.730 8.790 8.730 8.730 50,143 -0.06(-0.68%)
May 22, 2023 8.770 8.850 8.770 8.790 126,499 +0.01(+0.11%)
May 19, 2023 8.870 8.870 8.770 8.780 86,712 -0.07(-0.79%)
May 18, 2023 8.820 8.850 8.800 8.850 100,502 +0.02(+0.23%)
May 17, 2023 8.840 8.850 8.800 8.830 56,045 +0.00(+0.00%)
May 16, 2023 8.870 8.870 8.820 8.830 48,735 -0.02(-0.23%)
May 15, 2023 8.870 8.870 8.820 8.850 39,182 +0.02(+0.23%)
May 12, 2023 8.840 8.880 8.780 8.830 95,000 -0.05(-0.56%)
May 11, 2023 8.910 8.925 8.810 8.880 84,945 -0.10(-1.11%)
May 10, 2023 9.050 9.050 8.960 8.980 48,655 -0.03(-0.33%)
May 09, 2023 9.010 9.040 8.980 9.010 20,613 +0.00(+0.00%)
May 08, 2023 9.080 9.080 9.010 9.010 25,587 -0.05(-0.55%)
May 05, 2023 9.010 9.103 9.010 9.060 45,517 +0.05(+0.55%)
May 04, 2023 9.060 9.060 8.980 9.010 22,229 -0.05(-0.55%)
May 03, 2023 9.020 9.100 9.020 9.060 57,209 +0.05(+0.55%)
May 02, 2023 9.110 9.150 9.010 9.010 65,488 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.