Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.212	3.253	3.212	3.253	535,034	+0.03(+0.90%)
May 23, 2011	3.212	3.224	3.202	3.224	573,794	-0.00(-0.10%)
May 20, 2011	3.244	3.250	3.219	3.228	440,882	-0.01(-0.40%)
May 19, 2011	3.237	3.240	3.218	3.240	479,954	+0.02(+0.60%)
May 18, 2011	3.212	3.231	3.212	3.221	289,418	+0.01(+0.40%)
May 17, 2011	3.231	3.237	3.205	3.208	521,875	-0.04(-1.09%)
May 16, 2011	3.240	3.250	3.228	3.244	417,650	+0.00(+0.00%)
May 13, 2011	3.256	3.256	3.220	3.244	422,420	-0.01(-0.20%)
May 12, 2011	3.218	3.250	3.212	3.250	410,715	+0.03(+1.00%)
May 11, 2011	3.263	3.266	3.215	3.218	431,895	-0.05(-1.47%)
May 10, 2011	3.253	3.269	3.250	3.266	402,461	+0.02(+0.59%)
May 09, 2011	3.218	3.256	3.205	3.247	451,048	+0.03(+0.90%)
May 06, 2011	3.221	3.247	3.208	3.218	441,034	+0.01(+0.40%)
May 05, 2011	3.215	3.229	3.205	3.205	366,811	-0.04(-1.09%)
May 04, 2011	3.269	3.279	3.237	3.240	484,948	-0.04(-1.08%)
May 03, 2011	3.276	3.285	3.266	3.276	422,685	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.