Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.563 2.563 2.525 2.531 466,640 -0.03(-1.13%)
May 30, 2013 2.557 2.563 2.548 2.560 452,744 +0.01(+0.38%)
May 29, 2013 2.563 2.567 2.544 2.551 529,947 -0.02(-0.75%)
May 28, 2013 2.576 2.583 2.557 2.570 593,372 +0.00(+0.13%)
May 24, 2013 2.557 2.567 2.551 2.567 382,638 -0.00(-0.12%)
May 23, 2013 2.522 2.573 2.515 2.570 774,516 +0.02(+0.63%)
May 22, 2013 2.567 2.589 2.551 2.554 733,520 -0.02(-0.62%)
May 21, 2013 2.567 2.570 2.560 2.570 468,788 +0.00(+0.13%)
May 20, 2013 2.563 2.570 2.560 2.567 456,296 +0.00(+0.00%)
May 17, 2013 2.563 2.567 2.560 2.567 389,736 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.551 2.551 539,227 -0.01(-0.38%)
May 15, 2013 2.557 2.560 2.547 2.560 717,373 +0.00(+0.00%)
May 13, 2013 2.551 2.560 2.544 2.560 466,584 +0.00(+0.00%)
May 10, 2013 2.551 2.560 2.541 2.560 417,980 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.538 2.541 546,430 -0.03(-1.00%)
May 08, 2013 2.551 2.567 2.551 2.567 513,171 +0.02(+0.63%)
May 07, 2013 2.554 2.563 2.544 2.551 774,432 +0.01(+0.38%)
May 06, 2013 2.547 2.551 2.538 2.541 431,130 -0.01(-0.25%)
May 03, 2013 2.554 2.554 2.538 2.547 511,539 +0.00(+0.13%)
May 02, 2013 2.525 2.547 2.525 2.544 892,983 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.