Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 2.563 2.563 2.525 2.531 466,640 -0.03(-1.13%)
May 30, 2013 2.557 2.563 2.548 2.560 452,744 +0.01(+0.38%)
May 29, 2013 2.563 2.567 2.544 2.551 529,947 -0.02(-0.75%)
May 28, 2013 2.576 2.583 2.557 2.570 593,372 +0.00(+0.13%)
May 24, 2013 2.557 2.567 2.551 2.567 382,638 -0.00(-0.12%)
May 23, 2013 2.522 2.573 2.515 2.570 774,516 +0.02(+0.63%)
May 22, 2013 2.567 2.589 2.551 2.554 733,520 -0.02(-0.62%)
May 21, 2013 2.567 2.570 2.560 2.570 468,788 +0.00(+0.13%)
May 20, 2013 2.563 2.570 2.560 2.567 456,296 +0.00(+0.00%)
May 17, 2013 2.563 2.567 2.560 2.567 389,736 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.551 2.551 539,227 -0.01(-0.38%)
May 15, 2013 2.557 2.560 2.547 2.560 717,373 +0.00(+0.00%)
May 13, 2013 2.551 2.560 2.544 2.560 466,584 +0.00(+0.00%)
May 10, 2013 2.551 2.560 2.541 2.560 417,980 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.538 2.541 546,430 -0.03(-1.00%)
May 08, 2013 2.551 2.567 2.551 2.567 513,171 +0.02(+0.63%)
May 07, 2013 2.554 2.563 2.544 2.551 774,432 +0.01(+0.38%)
May 06, 2013 2.547 2.551 2.538 2.541 431,130 -0.01(-0.25%)
May 03, 2013 2.554 2.554 2.538 2.547 511,539 +0.00(+0.13%)
May 02, 2013 2.525 2.547 2.525 2.544 892,983 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.