Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.573 2.577 2.556 2.564 237,636 -0.00(-0.17%)
May 27, 2016 2.585 2.568 2.568 2.568 377,428 -0.00(-0.16%)
May 26, 2016 2.560 2.585 2.560 2.573 646,972 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.543 204,806 +0.03(+1.01%)
May 24, 2016 2.518 2.526 2.509 2.518 260,165 +0.01(+0.51%)
May 23, 2016 2.501 2.509 2.496 2.505 303,424 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.488 2.501 237,352 +0.01(+0.51%)
May 19, 2016 2.492 2.501 2.480 2.488 596,184 +0.00(+0.17%)
May 18, 2016 2.522 2.539 2.484 2.484 394,359 -0.04(-1.67%)
May 17, 2016 2.539 2.539 2.526 2.526 337,608 -0.01(-0.33%)
May 16, 2016 2.518 2.539 2.513 2.535 441,960 +0.01(+0.50%)
May 13, 2016 2.535 2.539 2.518 2.522 244,414 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.526 2.543 335,063 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.522 2.535 455,663 -0.02(-0.83%)
May 10, 2016 2.539 2.560 2.539 2.556 366,023 +0.02(+0.67%)
May 09, 2016 2.522 2.539 2.522 2.539 474,841 +0.01(+0.33%)
May 06, 2016 2.522 2.534 2.513 2.530 457,894 +0.00(+0.00%)
May 05, 2016 2.543 2.556 2.530 2.530 397,763 -0.02(-0.66%)
May 04, 2016 2.539 2.551 2.535 2.547 359,821 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.539 2.556 345,398 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.