Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.980 +0.040 (+0.81%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.646 2.651 2.629 2.638 231,022 -0.00(-0.17%)
May 27, 2016 2.659 2.642 2.642 2.642 366,925 -0.00(-0.16%)
May 26, 2016 2.633 2.659 2.633 2.646 628,967 +0.03(+1.16%)
May 25, 2016 2.603 2.624 2.603 2.616 199,106 +0.03(+1.01%)
May 24, 2016 2.590 2.598 2.581 2.590 252,925 +0.01(+0.51%)
May 23, 2016 2.572 2.581 2.568 2.577 294,980 +0.00(+0.17%)
May 20, 2016 2.568 2.585 2.559 2.572 230,747 +0.01(+0.51%)
May 19, 2016 2.564 2.573 2.550 2.559 579,592 +0.00(+0.17%)
May 18, 2016 2.594 2.611 2.555 2.555 383,385 -0.04(-1.67%)
May 17, 2016 2.611 2.611 2.598 2.598 328,213 -0.01(-0.33%)
May 16, 2016 2.590 2.611 2.585 2.607 429,661 +0.01(+0.50%)
May 13, 2016 2.607 2.611 2.590 2.594 237,612 -0.02(-0.83%)
May 12, 2016 2.620 2.620 2.598 2.616 325,738 +0.01(+0.33%)
May 11, 2016 2.624 2.624 2.594 2.607 442,982 -0.02(-0.83%)
May 10, 2016 2.611 2.633 2.611 2.629 355,837 +0.02(+0.67%)
May 09, 2016 2.594 2.611 2.594 2.611 461,627 +0.01(+0.33%)
May 06, 2016 2.594 2.606 2.585 2.603 445,151 +0.00(+0.00%)
May 05, 2016 2.616 2.629 2.603 2.603 386,693 -0.02(-0.66%)
May 04, 2016 2.611 2.624 2.607 2.620 349,808 -0.01(-0.33%)
May 03, 2016 2.638 2.642 2.611 2.629 335,786 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.