Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.053 3.081 3.048 3.076 386,703 +0.03(+0.94%)
May 30, 2017 3.057 3.067 3.043 3.048 195,606 -0.02(-0.77%)
May 26, 2017 3.038 3.072 3.038 3.072 469,338 +0.03(+1.10%)
May 25, 2017 3.000 3.048 2.981 3.038 336,828 +0.04(+1.27%)
May 24, 2017 3.000 3.019 2.962 3.000 437,959 +0.00(+0.00%)
May 23, 2017 2.962 3.010 2.962 3.000 479,664 +0.04(+1.45%)
May 22, 2017 2.976 2.995 2.948 2.957 458,122 -0.01(-0.48%)
May 19, 2017 2.929 2.972 2.910 2.972 295,815 +0.05(+1.63%)
May 18, 2017 2.881 2.924 2.862 2.924 212,620 +0.05(+1.65%)
May 17, 2017 2.896 2.905 2.867 2.877 203,400 -0.02(-0.82%)
May 16, 2017 2.900 2.905 2.886 2.900 315,158 +0.01(+0.49%)
May 15, 2017 2.877 2.896 2.872 2.886 146,005 +0.01(+0.33%)
May 12, 2017 2.867 2.891 2.853 2.877 278,392 +0.00(+0.17%)
May 11, 2017 2.881 2.886 2.853 2.872 290,248 -0.01(-0.49%)
May 10, 2017 2.891 2.905 2.877 2.886 204,641 -0.01(-0.33%)
May 09, 2017 2.872 2.896 2.863 2.896 253,861 +0.02(+0.83%)
May 08, 2017 2.858 2.872 2.855 2.872 223,994 +0.01(+0.50%)
May 05, 2017 2.853 2.872 2.851 2.858 303,910 +0.00(+0.00%)
May 04, 2017 2.858 2.867 2.853 2.858 195,490 +0.00(+0.00%)
May 03, 2017 2.834 2.858 2.834 2.858 283,713 +0.02(+0.67%)
May 02, 2017 2.853 2.872 2.839 2.839 362,327 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.