Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.904 2.935 2.904 2.935 216,524 +0.03(+1.07%)
May 30, 2018 2.930 2.930 2.904 2.904 403,680 -0.03(-1.06%)
May 29, 2018 2.930 2.935 2.909 2.935 326,089 -0.02(-0.53%)
May 25, 2018 2.951 2.951 2.951 0 -0.01(-0.17%)
May 24, 2018 2.956 2.966 2.951 2.956 236,388 +0.00(+0.00%)
May 23, 2018 2.930 2.956 2.930 2.956 145,213 +0.02(+0.53%)
May 22, 2018 2.945 2.945 2.930 2.940 303,960 +0.00(+0.00%)
May 21, 2018 2.930 2.945 2.925 2.940 237,561 -0.01(-0.18%)
May 18, 2018 2.914 2.945 2.914 2.945 334,931 +0.04(+1.24%)
May 17, 2018 2.935 2.940 2.909 2.909 379,759 -0.04(-1.23%)
May 16, 2018 2.930 2.945 2.930 2.945 291,382 +0.00(+0.00%)
May 15, 2018 2.971 2.976 2.940 2.945 345,288 -0.03(-1.04%)
May 14, 2018 2.987 3.007 2.966 2.976 262,900 +0.00(+0.00%)
May 11, 2018 2.976 2.992 2.971 2.976 132,905 -0.01(-0.17%)
May 10, 2018 2.976 2.982 2.971 2.982 215,550 +0.01(+0.17%)
May 09, 2018 2.997 3.007 2.961 2.976 265,630 -0.02(-0.69%)
May 08, 2018 2.997 3.007 2.971 2.997 295,751 -0.01(-0.17%)
May 07, 2018 3.002 3.013 3.002 3.002 182,952 +0.00(+0.00%)
May 04, 2018 3.007 3.018 3.002 3.002 327,444 -0.02(-0.68%)
May 03, 2018 3.059 3.059 3.014 3.023 337,808 -0.05(-1.68%)
May 02, 2018 3.064 3.075 3.049 3.075 163,498 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.