Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.905 2.936 2.905 2.936 216,495 +0.03(+1.07%)
May 30, 2018 2.930 2.930 2.905 2.905 403,627 -0.03(-1.06%)
May 29, 2018 2.930 2.936 2.910 2.936 326,046 -0.02(-0.53%)
May 25, 2018 2.951 2.951 2.951 0 -0.01(-0.17%)
May 24, 2018 2.956 2.967 2.951 2.956 236,357 +0.00(+0.00%)
May 23, 2018 2.930 2.956 2.930 2.956 145,194 +0.02(+0.53%)
May 22, 2018 2.946 2.946 2.930 2.941 303,921 +0.00(+0.00%)
May 21, 2018 2.930 2.946 2.925 2.941 237,530 -0.01(-0.18%)
May 18, 2018 2.915 2.946 2.915 2.946 334,887 +0.04(+1.24%)
May 17, 2018 2.936 2.941 2.910 2.910 379,709 -0.04(-1.23%)
May 16, 2018 2.930 2.946 2.930 2.946 291,344 +0.00(+0.00%)
May 15, 2018 2.972 2.977 2.941 2.946 345,243 -0.03(-1.04%)
May 14, 2018 2.987 3.008 2.967 2.977 262,866 +0.00(+0.00%)
May 11, 2018 2.977 2.992 2.972 2.977 132,888 -0.01(-0.17%)
May 10, 2018 2.977 2.982 2.972 2.982 215,522 +0.01(+0.17%)
May 09, 2018 2.998 3.008 2.961 2.977 265,596 -0.02(-0.69%)
May 08, 2018 2.998 3.008 2.972 2.998 295,713 -0.01(-0.17%)
May 07, 2018 3.003 3.013 3.003 3.003 182,928 +0.00(+0.00%)
May 04, 2018 3.008 3.018 3.003 3.003 327,401 -0.02(-0.68%)
May 03, 2018 3.060 3.060 3.015 3.023 337,764 -0.05(-1.68%)
May 02, 2018 3.065 3.075 3.049 3.075 163,477 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.