Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.758 2.791 2.745 2.791 279,303 +0.01(+0.47%)
May 28, 2020 2.797 2.820 2.758 2.778 251,357 -0.02(-0.70%)
May 27, 2020 2.791 2.797 2.732 2.797 423,054 +0.02(+0.70%)
May 26, 2020 2.791 2.797 2.752 2.778 210,610 +0.05(+1.91%)
May 22, 2020 2.719 2.726 2.693 2.726 195,527 +0.02(+0.72%)
May 21, 2020 2.719 2.732 2.695 2.706 135,888 -0.02(-0.72%)
May 20, 2020 2.719 2.732 2.700 2.726 188,926 +0.05(+1.70%)
May 19, 2020 2.674 2.700 2.661 2.680 96,222 -0.02(-0.72%)
May 18, 2020 2.622 2.700 2.622 2.700 153,764 +0.10(+3.75%)
May 15, 2020 2.576 2.609 2.576 2.602 130,505 +0.01(+0.25%)
May 14, 2020 2.570 2.596 2.550 2.596 197,001 +0.00(+0.00%)
May 13, 2020 2.654 2.672 2.583 2.596 209,046 -0.07(-2.44%)
May 12, 2020 2.674 2.700 2.650 2.661 230,329 -0.01(-0.49%)
May 11, 2020 2.641 2.693 2.641 2.674 227,895 -0.01(-0.24%)
May 08, 2020 2.628 2.687 2.628 2.680 179,387 +0.05(+1.98%)
May 07, 2020 2.628 2.648 2.609 2.628 151,922 +0.04(+1.51%)
May 06, 2020 2.628 2.641 2.583 2.589 274,184 -0.02(-0.75%)
May 05, 2020 2.628 2.628 2.589 2.609 206,672 +0.04(+1.52%)
May 04, 2020 2.557 2.583 2.498 2.570 338,181 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.