Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.758	2.791	2.745	2.791	279,303	+0.01(+0.47%)
May 28, 2020	2.797	2.820	2.758	2.778	251,357	-0.02(-0.70%)
May 27, 2020	2.791	2.797	2.732	2.797	423,054	+0.02(+0.70%)
May 26, 2020	2.791	2.797	2.752	2.778	210,610	+0.05(+1.91%)
May 22, 2020	2.719	2.726	2.693	2.726	195,527	+0.02(+0.72%)
May 21, 2020	2.719	2.732	2.695	2.706	135,888	-0.02(-0.72%)
May 20, 2020	2.719	2.732	2.700	2.726	188,926	+0.05(+1.70%)
May 19, 2020	2.674	2.700	2.661	2.680	96,222	-0.02(-0.72%)
May 18, 2020	2.622	2.700	2.622	2.700	153,764	+0.10(+3.75%)
May 15, 2020	2.576	2.609	2.576	2.602	130,505	+0.01(+0.25%)
May 14, 2020	2.570	2.596	2.550	2.596	197,001	+0.00(+0.00%)
May 13, 2020	2.654	2.672	2.583	2.596	209,046	-0.07(-2.44%)
May 12, 2020	2.674	2.700	2.650	2.661	230,329	-0.01(-0.49%)
May 11, 2020	2.641	2.693	2.641	2.674	227,895	-0.01(-0.24%)
May 08, 2020	2.628	2.687	2.628	2.680	179,387	+0.05(+1.98%)
May 07, 2020	2.628	2.648	2.609	2.628	151,922	+0.04(+1.51%)
May 06, 2020	2.628	2.641	2.583	2.589	274,184	-0.02(-0.75%)
May 05, 2020	2.628	2.628	2.589	2.609	206,672	+0.04(+1.52%)
May 04, 2020	2.557	2.583	2.498	2.570	338,181	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.