Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.758	2.790	2.745	2.790	279,371	+0.01(+0.47%)
May 28, 2020	2.797	2.819	2.758	2.777	251,419	-0.02(-0.70%)
May 27, 2020	2.790	2.797	2.732	2.797	423,157	+0.02(+0.70%)
May 26, 2020	2.790	2.797	2.751	2.777	210,661	+0.05(+1.91%)
May 22, 2020	2.719	2.725	2.693	2.725	195,575	+0.02(+0.72%)
May 21, 2020	2.719	2.732	2.695	2.706	135,921	-0.02(-0.72%)
May 20, 2020	2.719	2.732	2.699	2.725	188,973	+0.05(+1.70%)
May 19, 2020	2.673	2.699	2.660	2.680	96,245	-0.02(-0.72%)
May 18, 2020	2.621	2.699	2.621	2.699	153,801	+0.10(+3.75%)
May 15, 2020	2.576	2.608	2.576	2.602	130,537	+0.01(+0.25%)
May 14, 2020	2.569	2.595	2.550	2.595	197,049	+0.00(+0.00%)
May 13, 2020	2.654	2.671	2.582	2.595	209,098	-0.07(-2.45%)
May 12, 2020	2.673	2.699	2.649	2.660	230,385	-0.01(-0.49%)
May 11, 2020	2.641	2.693	2.641	2.673	227,951	-0.01(-0.24%)
May 08, 2020	2.628	2.686	2.628	2.680	179,431	+0.05(+1.98%)
May 07, 2020	2.628	2.647	2.608	2.628	151,959	+0.04(+1.51%)
May 06, 2020	2.628	2.641	2.582	2.589	274,251	-0.02(-0.75%)
May 05, 2020	2.628	2.628	2.589	2.608	206,722	+0.04(+1.52%)
May 04, 2020	2.556	2.582	2.497	2.569	338,264	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.