Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 +0.050 (+0.94%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.372 5.441 5.362 5.387 60,557 +0.04(+0.83%)
May 30, 2024 5.283 5.352 5.283 5.342 76,706 +0.04(+0.84%)
May 29, 2024 5.342 5.362 5.293 5.298 57,366 -0.03(-0.65%)
May 28, 2024 5.372 5.422 5.273 5.332 96,085 -0.06(-1.10%)
May 24, 2024 5.392 5.431 5.377 5.392 50,670 +0.02(+0.37%)
May 23, 2024 5.481 5.511 5.372 5.372 82,337 -0.11(-1.99%)
May 22, 2024 5.570 5.600 5.471 5.481 53,919 -0.07(-1.25%)
May 21, 2024 5.471 5.679 5.461 5.550 257,345 +0.10(+1.82%)
May 20, 2024 5.441 5.481 5.431 5.451 60,393 +0.03(+0.55%)
May 17, 2024 5.461 5.471 5.422 5.422 52,880 -0.05(-0.91%)
May 16, 2024 5.461 5.500 5.441 5.471 57,279 +0.02(+0.32%)
May 15, 2024 5.434 5.454 5.395 5.454 112,664 +0.07(+1.28%)
May 14, 2024 5.326 5.454 5.316 5.385 90,829 +0.06(+1.11%)
May 13, 2024 5.355 5.355 5.306 5.326 125,939 +0.01(+0.18%)
May 10, 2024 5.326 5.366 5.296 5.316 111,964 -0.09(-1.64%)
May 09, 2024 5.316 5.405 5.297 5.405 70,864 +0.12(+2.23%)
May 08, 2024 5.316 5.355 5.267 5.287 61,203 -0.04(-0.74%)
May 07, 2024 5.375 5.395 5.316 5.326 71,926 -0.02(-0.37%)
May 06, 2024 5.287 5.385 5.287 5.346 136,149 +0.06(+1.12%)
May 03, 2024 5.257 5.336 5.257 5.287 127,870 +0.07(+1.32%)
May 02, 2024 5.228 5.277 5.208 5.218 96,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.