Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.613	5.613	5.576	5.587	387,098	-0.04(-0.79%)
May 27, 2004	5.610	5.631	5.574	5.631	572,505	+0.00(+0.09%)
May 26, 2004	5.616	5.631	5.561	5.626	1,198,044	-0.00(-0.02%)
May 25, 2004	5.553	5.628	5.510	5.628	891,120	+0.07(+1.34%)
May 24, 2004	5.526	5.602	5.526	5.553	748,725	+0.02(+0.39%)
May 21, 2004	5.526	5.556	5.514	5.532	985,494	+0.02(+0.39%)
May 20, 2004	5.544	5.546	5.477	5.510	877,340	-0.04(-0.65%)
May 19, 2004	5.504	5.630	5.504	5.546	2,122,153	+0.02(+0.39%)
May 18, 2004	5.490	5.538	5.480	5.525	1,448,175	+0.03(+0.63%)
May 17, 2004	5.466	5.521	5.400	5.490	1,144,593	-0.06(-1.10%)
May 14, 2004	5.568	5.594	5.394	5.551	2,484,197	-0.03(-0.52%)
May 13, 2004	5.568	5.588	5.496	5.580	2,662,923	-0.05(-0.85%)
May 12, 2004	5.322	5.658	5.310	5.628	16,147,077	+0.28(+5.15%)
May 11, 2004	5.462	5.464	5.278	5.352	4,196,703	-0.11(-2.02%)
May 10, 2004	5.532	5.589	5.448	5.462	1,040,615	-0.08(-1.36%)
May 07, 2004	5.703	5.733	5.538	5.538	1,520,835	-0.16(-2.88%)
May 06, 2004	5.678	5.789	5.640	5.702	1,334,175	+0.02(+0.42%)
May 05, 2004	5.807	5.808	5.662	5.678	2,138,022	-0.20(-3.34%)
May 04, 2004	5.794	5.903	5.794	5.874	835,164	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.