Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.43 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.700 5.766 5.695 5.748 49,927 +0.02(+0.31%)
May 27, 2005 5.745 5.780 5.695 5.730 19,566 +0.03(+0.52%)
May 26, 2005 5.674 5.700 5.617 5.700 35,421 +0.09(+1.53%)
May 25, 2005 5.700 5.706 5.606 5.614 48,578 -0.06(-0.99%)
May 24, 2005 5.780 5.780 5.671 5.671 47,229 -0.11(-1.90%)
May 23, 2005 5.721 5.780 5.715 5.780 20,241 +0.03(+0.52%)
May 20, 2005 5.715 5.751 5.665 5.751 19,566 +0.08(+1.36%)
May 19, 2005 5.632 5.677 5.617 5.674 44,192 +0.04(+0.79%)
May 18, 2005 5.605 5.665 5.602 5.629 30,361 -0.00(-0.01%)
May 17, 2005 5.549 5.683 5.549 5.630 33,060 +0.06(+1.10%)
May 16, 2005 5.579 5.602 5.505 5.569 20,241 +0.02(+0.35%)
May 13, 2005 5.537 5.614 5.537 5.549 19,229 +0.04(+0.65%)
May 12, 2005 5.641 5.644 5.514 5.514 53,638 -0.10(-1.74%)
May 11, 2005 5.617 5.691 5.611 5.611 20,915 +0.00(+0.00%)
May 10, 2005 5.766 5.783 5.611 5.611 92,771 -0.14(-2.42%)
May 09, 2005 5.721 5.751 5.662 5.751 33,060 +0.00(+0.05%)
May 06, 2005 5.736 5.780 5.694 5.748 33,060 +0.06(+0.99%)
May 05, 2005 5.647 5.721 5.647 5.691 7,759 +0.00(+0.00%)
May 04, 2005 5.733 5.777 5.644 5.691 50,265 +0.01(+0.26%)
May 03, 2005 5.647 5.677 5.602 5.677 23,277 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.