Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.65	34.65	33.86	34.33	179,710	-0.36(-1.04%)
May 28, 2015	34.65	34.69	34.44	34.69	119,193	+0.04(+0.10%)
May 27, 2015	34.87	35.48	34.58	34.65	180,614	-0.25(-0.72%)
May 26, 2015	35.59	35.82	34.51	34.90	230,865	-0.65(-1.82%)
May 22, 2015	36.02	35.55	35.55	35.55	300,065	+0.18(+0.51%)
May 21, 2015	34.90	35.66	34.54	35.37	279,441	+0.75(+2.18%)
May 20, 2015	34.69	34.85	33.89	34.62	185,231	+0.00(+0.00%)
May 19, 2015	33.83	35.19	33.75	34.62	238,135	+0.72(+2.12%)
May 18, 2015	34.47	34.54	33.54	33.90	171,274	+0.00(+0.00%)
May 15, 2015	34.25	34.58	33.68	33.90	227,954	-0.18(-0.52%)
May 14, 2015	33.93	34.86	33.04	34.08	296,502	+1.96(+6.11%)
May 13, 2015	32.51	32.83	31.58	32.11	123,696	-0.04(-0.11%)
May 12, 2015	32.65	32.76	31.79	32.15	104,239	-0.46(-1.42%)
May 11, 2015	32.58	32.90	32.11	32.61	134,169	+0.29(+0.88%)
May 08, 2015	31.61	32.58	31.40	32.33	114,867	+0.82(+2.60%)
May 07, 2015	32.04	32.11	31.22	31.51	143,320	-0.71(-2.21%)
May 06, 2015	32.47	32.76	32.01	32.22	118,713	-0.07(-0.22%)
May 05, 2015	32.93	33.18	31.70	32.29	159,581	-0.46(-1.42%)
May 04, 2015	32.58	33.90	32.54	32.76	151,950	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.