Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

29.56 -0.22 (-0.74%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.257 8.257 8.121 8.221 170,203 +0.05(+0.67%)
May 27, 2021 8.466 8.499 8.157 8.166 198,304 -0.25(-3.02%)
May 26, 2021 8.448 8.575 8.375 8.420 45,178 -0.03(-0.32%)
May 25, 2021 8.575 8.638 8.430 8.448 109,410 -0.12(-1.38%)
May 24, 2021 8.439 8.675 8.439 8.566 392,114 +0.13(+1.51%)
May 21, 2021 8.375 8.484 8.368 8.439 193,899 +0.06(+0.76%)
May 20, 2021 8.357 8.393 8.221 8.375 71,947 +0.06(+0.76%)
May 19, 2021 8.321 8.430 8.076 8.312 151,531 -0.11(-1.29%)
May 18, 2021 8.529 8.611 8.348 8.420 225,193 -0.03(-0.32%)
May 17, 2021 8.439 8.529 8.375 8.448 113,869 +0.04(+0.43%)
May 14, 2021 8.548 8.629 8.330 8.411 172,801 -0.15(-1.70%)
May 13, 2021 8.348 8.611 8.348 8.557 150,311 +0.16(+1.95%)
May 12, 2021 8.802 8.802 8.357 8.393 87,137 -0.40(-4.54%)
May 11, 2021 8.865 9.165 8.702 8.793 98,555 -0.18(-2.02%)
May 10, 2021 8.620 9.028 8.620 8.974 183,233 +0.44(+5.21%)
May 07, 2021 9.092 9.165 8.466 8.529 260,342 -0.54(-6.00%)
May 06, 2021 8.756 9.128 8.656 9.074 185,100 +0.25(+2.88%)
May 05, 2021 8.729 8.892 8.647 8.820 104,032 +0.14(+1.57%)
May 04, 2021 8.892 8.892 8.575 8.684 78,302 -0.22(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.