Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.836 9.845 9.836 9.836 4,519 +0.03(+0.33%)
May 27, 2005 9.803 9.827 9.780 9.803 4,304 +0.04(+0.38%)
May 26, 2005 9.715 9.827 9.715 9.766 10,331 +0.05(+0.53%)
May 25, 2005 9.803 9.915 9.715 9.715 8,824 -0.13(-1.37%)
May 24, 2005 9.803 9.873 9.711 9.850 20,662 +0.02(+0.24%)
May 23, 2005 9.794 9.827 9.794 9.827 5,595 +0.04(+0.43%)
May 20, 2005 9.896 9.961 9.785 9.785 9,254 -0.16(-1.59%)
May 19, 2005 9.966 9.994 9.929 9.943 9,039 +0.02(+0.23%)
May 18, 2005 9.873 9.966 9.827 9.920 11,191 +0.09(+0.95%)
May 17, 2005 9.855 9.855 9.827 9.827 4,304 -0.02(-0.24%)
May 16, 2005 9.924 9.943 9.850 9.850 8,609 -0.07(-0.70%)
May 13, 2005 9.989 9.989 9.920 9.920 14,635 +0.05(+0.47%)
May 12, 2005 9.966 10.01 9.873 9.873 10,546 -0.11(-1.12%)
May 11, 2005 9.915 9.985 9.915 9.985 4,519 +0.13(+1.32%)
May 10, 2005 9.850 9.855 9.850 9.855 7,963 +0.05(+0.47%)
May 09, 2005 9.831 9.831 9.803 9.808 4,950 -0.02(-0.24%)
May 06, 2005 9.831 9.831 9.831 9.831 9,470 -0.04(-0.42%)
May 05, 2005 9.841 9.873 9.841 9.873 8,393 +0.06(+0.62%)
May 04, 2005 9.803 9.831 9.803 9.813 4,089 -0.03(-0.33%)
May 03, 2005 9.845 9.873 9.845 9.845 4,089 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.