Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

93.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.295 9.467 9.213 9.400 728,108 +0.10(+1.13%)
May 30, 2012 9.284 9.370 9.198 9.295 369,849 -0.14(-1.47%)
May 29, 2012 9.531 9.546 9.347 9.434 152,751 +0.01(+0.16%)
May 25, 2012 9.407 9.456 9.366 9.419 179,339 -0.01(-0.12%)
May 24, 2012 9.306 9.434 9.228 9.430 235,877 +0.14(+1.53%)
May 23, 2012 9.261 9.366 9.228 9.288 704,162 -0.09(-0.92%)
May 22, 2012 9.497 9.523 9.325 9.374 326,755 -0.11(-1.14%)
May 21, 2012 9.392 9.557 9.306 9.482 450,926 +0.13(+1.36%)
May 18, 2012 9.441 9.656 9.303 9.355 426,991 -0.08(-0.83%)
May 17, 2012 9.733 9.778 9.422 9.434 442,731 -0.30(-3.08%)
May 16, 2012 9.797 9.879 9.707 9.733 233,072 -0.03(-0.31%)
May 15, 2012 9.662 9.823 9.654 9.763 252,287 +0.08(+0.81%)
May 14, 2012 9.654 9.744 9.587 9.684 309,170 -0.10(-1.03%)
May 11, 2012 9.748 9.834 9.696 9.785 221,313 +0.00(+0.04%)
May 10, 2012 9.853 9.973 9.737 9.782 326,114 -0.00(-0.04%)
May 09, 2012 9.718 9.868 9.692 9.785 316,014 -0.06(-0.57%)
May 08, 2012 9.643 9.849 9.591 9.842 348,227 +0.10(+1.00%)
May 07, 2012 9.707 9.872 9.707 9.744 344,733 -0.01(-0.12%)
May 04, 2012 9.819 9.823 9.669 9.755 486,238 -0.15(-1.51%)
May 03, 2012 10.03 10.04 9.782 9.905 551,053 -0.18(-1.75%)
May 02, 2012 10.00 10.13 9.789 10.08 665,233 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.