Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.878 5.878 5.758 5.829 359,778 -0.03(-0.57%)
May 30, 2012 5.901 5.905 5.847 5.863 312,100 -0.08(-1.39%)
May 29, 2012 5.878 5.963 5.878 5.945 300,073 +0.10(+1.68%)
May 25, 2012 5.776 5.860 5.754 5.847 426,143 +0.10(+1.70%)
May 24, 2012 5.780 5.780 5.700 5.749 465,577 +0.01(+0.16%)
May 23, 2012 5.811 5.811 5.642 5.740 918,993 -0.09(-1.60%)
May 22, 2012 5.834 5.887 5.798 5.834 484,408 -0.03(-0.46%)
May 21, 2012 5.602 5.869 5.602 5.860 504,463 +0.25(+4.44%)
May 18, 2012 5.736 5.794 5.571 5.611 469,920 -0.14(-2.40%)
May 17, 2012 5.811 5.832 5.749 5.749 461,461 -0.07(-1.22%)
May 16, 2012 5.887 5.916 5.811 5.820 556,385 -0.05(-0.87%)
May 15, 2012 5.963 5.966 5.865 5.872 343,271 -0.10(-1.75%)
May 14, 2012 6.030 6.043 5.963 5.976 314,162 -0.08(-1.40%)
May 11, 2012 6.079 6.083 6.056 6.061 277,085 -0.04(-0.66%)
May 10, 2012 6.168 6.168 6.101 6.101 233,003 -0.01(-0.22%)
May 09, 2012 6.128 6.141 6.079 6.114 512,161 -0.07(-1.15%)
May 08, 2012 6.186 6.199 6.119 6.186 525,843 -0.08(-1.28%)
May 07, 2012 6.235 6.270 6.221 6.266 347,881 -0.02(-0.35%)
May 04, 2012 6.333 6.350 6.243 6.288 334,448 -0.09(-1.47%)
May 03, 2012 6.395 6.404 6.346 6.381 431,164 -0.04(-0.56%)
May 02, 2012 6.417 6.417 6.350 6.417 425,052 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.