Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.718 5.727 5.673 5.678 283,164 -0.04(-0.70%)
May 30, 2013 5.714 5.740 5.678 5.718 409,928 +0.02(+0.39%)
May 29, 2013 5.691 5.702 5.647 5.696 338,521 +0.00(+0.00%)
May 28, 2013 5.722 5.745 5.663 5.696 278,785 +0.02(+0.31%)
May 24, 2013 5.678 5.687 5.629 5.678 362,055 -0.01(-0.23%)
May 23, 2013 5.673 5.691 5.633 5.691 412,124 -0.03(-0.54%)
May 22, 2013 5.740 5.767 5.707 5.722 501,789 +0.00(+0.08%)
May 21, 2013 5.785 5.811 5.705 5.718 428,308 -0.08(-1.46%)
May 20, 2013 5.718 5.811 5.718 5.803 337,369 +0.09(+1.56%)
May 17, 2013 5.722 5.749 5.700 5.714 287,693 +0.03(+0.47%)
May 16, 2013 5.718 5.749 5.687 5.687 459,054 -0.03(-0.47%)
May 15, 2013 5.789 5.789 5.682 5.714 345,339 -0.10(-1.69%)
May 13, 2013 5.852 5.852 5.807 5.811 359,450 -0.04(-0.61%)
May 10, 2013 5.749 5.865 5.736 5.847 554,261 +0.11(+1.94%)
May 09, 2013 5.736 5.774 5.727 5.736 358,478 +0.01(+0.23%)
May 08, 2013 5.727 5.736 5.709 5.722 355,812 -0.01(-0.16%)
May 07, 2013 5.727 5.731 5.699 5.731 317,665 +0.03(+0.55%)
May 06, 2013 5.682 5.709 5.678 5.700 354,728 +0.01(+0.23%)
May 03, 2013 5.687 5.714 5.638 5.687 288,192 +0.05(+0.87%)
May 02, 2013 5.629 5.660 5.593 5.638 281,954 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.