Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.789 5.818 5.775 5.818 375,363 +0.01(+0.16%)
May 29, 2014 5.799 5.808 5.773 5.808 472,577 +0.00(+0.00%)
May 28, 2014 5.804 5.818 5.789 5.808 260,100 -0.01(-0.25%)
May 27, 2014 5.789 5.823 5.785 5.823 320,624 +0.03(+0.49%)
May 23, 2014 5.775 5.794 5.794 5.794 293,665 +0.01(+0.18%)
May 22, 2014 5.766 5.789 5.761 5.784 92,104 +0.02(+0.40%)
May 21, 2014 5.737 5.770 5.737 5.761 180,342 +0.02(+0.33%)
May 20, 2014 5.761 5.775 5.737 5.742 189,200 -0.03(-0.58%)
May 19, 2014 5.742 5.775 5.742 5.775 196,013 +0.02(+0.41%)
May 16, 2014 5.756 5.770 5.747 5.751 172,913 -0.02(-0.33%)
May 15, 2014 5.818 5.823 5.751 5.770 330,271 -0.07(-1.22%)
May 14, 2014 5.799 5.842 5.799 5.842 401,429 +0.01(+0.24%)
May 13, 2014 5.785 5.827 5.775 5.827 316,378 +0.04(+0.66%)
May 12, 2014 5.770 5.789 5.761 5.789 342,513 +0.03(+0.50%)
May 09, 2014 5.747 5.764 5.742 5.761 168,684 +0.00(+0.08%)
May 08, 2014 5.766 5.780 5.732 5.756 276,108 -0.01(-0.25%)
May 07, 2014 5.728 5.775 5.728 5.770 228,480 +0.04(+0.66%)
May 06, 2014 5.742 5.742 5.723 5.732 278,477 -0.01(-0.25%)
May 05, 2014 5.709 5.747 5.704 5.747 154,862 +0.01(+0.25%)
May 02, 2014 5.685 5.732 5.685 5.732 333,807 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.