Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.604	4.636	4.558	4.636	425,167	+0.05(+1.02%)
May 28, 2020	4.620	4.620	4.561	4.589	655,225	-0.02(-0.51%)
May 27, 2020	4.620	4.632	4.550	4.612	421,754	+0.02(+0.51%)
May 26, 2020	4.597	4.617	4.565	4.589	465,940	+0.08(+1.73%)
May 22, 2020	4.487	4.511	4.417	4.511	483,983	+0.04(+0.87%)
May 21, 2020	4.479	4.519	4.444	4.472	695,725	-0.04(-0.87%)
May 20, 2020	4.433	4.526	4.433	4.511	418,007	+0.11(+2.48%)
May 19, 2020	4.401	4.472	4.394	4.401	491,310	-0.05(-1.05%)
May 18, 2020	4.253	4.452	4.253	4.448	714,030	+0.21(+4.97%)
May 15, 2020	4.175	4.263	4.175	4.238	541,646	+0.03(+0.74%)
May 14, 2020	4.105	4.206	4.042	4.206	617,191	+0.05(+1.13%)
May 13, 2020	4.307	4.307	4.144	4.160	1,129,416	-0.13(-3.07%)
May 12, 2020	4.384	4.431	4.283	4.291	558,678	-0.09(-2.12%)
May 11, 2020	4.392	4.415	4.353	4.384	195,951	-0.09(-2.08%)
May 08, 2020	4.415	4.485	4.396	4.477	399,439	+0.12(+2.85%)
May 07, 2020	4.276	4.392	4.276	4.353	296,380	+0.11(+2.55%)
May 06, 2020	4.330	4.345	4.237	4.245	345,683	-0.08(-1.79%)
May 05, 2020	4.376	4.438	4.314	4.322	430,328	+0.02(+0.36%)
May 04, 2020	4.167	4.322	4.144	4.307	416,060	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.