Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.329 6.349 6.280 6.329 393,928 +0.06(+0.88%)
May 27, 2016 6.225 6.274 6.274 6.274 361,395 -0.01(-0.11%)
May 26, 2016 6.287 6.287 6.232 6.280 234,039 -0.08(-1.30%)
May 25, 2016 6.411 6.432 6.356 6.363 181,862 -0.01(-0.22%)
May 24, 2016 6.370 6.404 6.335 6.377 400,049 +0.23(+3.69%)
May 23, 2016 6.157 6.246 6.129 6.150 288,627 +0.04(+0.68%)
May 20, 2016 6.136 6.194 6.102 6.108 107,777 +0.03(+0.57%)
May 19, 2016 6.081 6.112 6.033 6.074 429,275 -0.07(-1.12%)
May 18, 2016 6.177 6.212 6.095 6.143 306,309 -0.09(-1.43%)
May 17, 2016 6.239 6.267 6.212 6.232 278,970 -0.01(-0.11%)
May 16, 2016 6.184 6.260 6.184 6.239 214,867 -0.01(-0.11%)
May 13, 2016 6.315 6.356 6.239 6.246 220,762 -0.11(-1.73%)
May 12, 2016 6.466 6.470 6.347 6.356 304,910 -0.02(-0.32%)
May 11, 2016 6.356 6.384 6.342 6.377 359,578 -0.14(-2.11%)
May 10, 2016 6.494 6.523 6.466 6.514 228,456 +0.11(+1.72%)
May 09, 2016 6.397 6.425 6.380 6.404 263,458 +0.08(+1.20%)
May 06, 2016 6.363 6.377 6.294 6.329 255,780 -0.08(-1.29%)
May 05, 2016 6.494 6.514 6.390 6.411 512,098 -0.03(-0.43%)
May 04, 2016 6.617 6.659 6.432 6.439 866,300 -0.69(-9.74%)
May 03, 2016 7.161 7.161 7.092 7.133 244,212 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.