Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.792 4.856 4.668 4.687 350,264 -0.08(-1.73%)
May 27, 2016 4.736 4.770 4.770 4.770 652,856 +0.07(+1.44%)
May 26, 2016 4.811 4.830 4.683 4.702 407,549 -0.07(-1.42%)
May 25, 2016 4.777 4.826 4.718 4.770 260,105 +0.06(+1.19%)
May 24, 2016 4.800 4.800 4.683 4.713 204,937 -0.04(-0.87%)
May 23, 2016 4.683 4.758 4.668 4.755 227,328 +0.04(+0.88%)
May 20, 2016 4.638 4.721 4.588 4.713 205,207 +0.12(+2.61%)
May 19, 2016 4.556 4.635 4.500 4.593 477,163 +0.03(+0.66%)
May 18, 2016 4.691 4.710 4.560 4.563 440,299 +0.35(+8.27%)
May 17, 2016 4.139 4.252 4.133 4.215 444,936 +0.04(+0.94%)
May 16, 2016 4.142 4.185 4.113 4.175 397,870 +0.12(+3.00%)
May 13, 2016 4.077 4.123 4.021 4.054 204,123 -0.03(-0.64%)
May 12, 2016 4.110 4.110 4.044 4.080 236,705 +0.06(+1.47%)
May 11, 2016 3.965 4.044 3.867 4.021 415,150 +0.05(+1.24%)
May 10, 2016 3.972 4.037 3.946 3.972 438,699 +0.04(+1.00%)
May 09, 2016 3.991 3.991 3.824 3.932 312,104 -0.07(-1.80%)
May 06, 2016 3.985 4.049 3.955 4.005 286,891 +0.01(+0.16%)
May 05, 2016 4.018 4.103 3.978 3.998 507,746 +0.07(+1.84%)
May 04, 2016 3.936 3.972 3.857 3.926 445,475 +0.03(+0.67%)
May 03, 2016 4.021 4.021 3.859 3.900 342,533 -0.16(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.