Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.957	9.957	9.376	9.666	144,718	+0.00(+0.00%)
May 28, 2020	9.848	9.848	9.557	9.666	63,049	-0.15(-1.48%)
May 27, 2020	9.884	10.07	9.557	9.812	112,088	+0.04(+0.37%)
May 26, 2020	9.993	10.10	9.521	9.775	143,574	+0.18(+1.89%)
May 22, 2020	9.666	9.666	9.012	9.594	82,417	+0.07(+0.76%)
May 21, 2020	9.630	9.666	9.103	9.521	101,548	+0.04(+0.38%)
May 20, 2020	9.194	9.739	9.194	9.485	334,813	+1.44(+17.83%)
May 19, 2020	7.732	8.271	7.700	8.049	431,176	+0.32(+4.10%)
May 18, 2020	7.415	7.827	7.415	7.732	132,241	+0.54(+7.49%)
May 15, 2020	6.940	7.257	6.940	7.194	54,181	+0.35(+5.09%)
May 14, 2020	6.655	7.162	6.496	6.845	143,980	+0.00(+0.00%)
May 13, 2020	7.162	7.162	6.560	6.845	82,140	-0.25(-3.57%)
May 12, 2020	7.289	7.542	7.099	7.099	145,981	-0.06(-0.88%)
May 11, 2020	7.415	7.447	7.035	7.162	165,629	-0.25(-3.42%)
May 08, 2020	7.415	7.479	7.130	7.415	85,737	+0.25(+3.54%)
May 07, 2020	7.289	7.542	7.067	7.162	164,752	+0.00(+0.00%)
May 06, 2020	7.669	7.669	7.099	7.162	100,617	-0.44(-5.83%)
May 05, 2020	7.954	8.081	7.510	7.606	129,181	+0.06(+0.84%)
May 04, 2020	7.289	7.542	7.091	7.542	103,472	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.