Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.580 6.580 6.525 6.530 243,282 -0.12(-1.80%)
May 29, 2014 6.640 6.650 6.620 6.650 239,038 +0.10(+1.53%)
May 28, 2014 6.560 6.570 6.510 6.550 456,786 +0.00(+0.00%)
May 27, 2014 6.610 6.620 6.520 6.550 350,477 +0.16(+2.50%)
May 23, 2014 6.400 6.390 6.390 6.390 157,500 +0.00(+0.00%)
May 22, 2014 6.340 6.390 6.310 6.390 243,789 +0.21(+3.40%)
May 21, 2014 6.150 6.220 6.140 6.180 397,804 +0.12(+1.98%)
May 20, 2014 6.090 6.120 6.040 6.060 296,213 +0.04(+0.66%)
May 19, 2014 5.970 6.030 5.970 6.020 292,960 +0.08(+1.35%)
May 16, 2014 5.950 5.950 5.900 5.940 188,657 +0.04(+0.68%)
May 15, 2014 5.970 5.980 5.870 5.900 406,973 -0.04(-0.67%)
May 14, 2014 6.000 6.050 5.940 5.940 385,471 -0.08(-1.33%)
May 13, 2014 5.970 6.040 5.970 6.020 392,108 +0.10(+1.69%)
May 12, 2014 5.870 5.920 5.860 5.920 303,030 +0.05(+0.85%)
May 09, 2014 5.900 5.900 5.850 5.870 171,150 -0.06(-1.01%)
May 08, 2014 5.960 5.980 5.890 5.930 306,804 -0.01(-0.17%)
May 07, 2014 5.980 5.980 5.900 5.940 471,306 -0.11(-1.82%)
May 06, 2014 6.050 6.070 6.020 6.050 420,277 -0.01(-0.17%)
May 05, 2014 6.090 6.090 6.040 6.060 117,093 -0.04(-0.66%)
May 02, 2014 6.100 6.150 6.070 6.100 293,176 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.