Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.840 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.032	5.041	4.996	5.023	270,467	-0.05(-0.89%)
May 27, 2021	5.068	5.095	5.032	5.068	406,808	+0.00(+0.00%)
May 26, 2021	5.068	5.077	5.041	5.068	546,871	-0.02(-0.36%)
May 25, 2021	5.068	5.113	5.068	5.086	371,166	+0.05(+1.08%)
May 24, 2021	5.032	5.041	5.005	5.032	237,420	+0.04(+0.72%)
May 21, 2021	4.996	5.005	4.960	4.996	211,053	-0.01(-0.18%)
May 20, 2021	4.914	5.023	4.914	5.005	656,502	+0.10(+2.03%)
May 19, 2021	4.869	4.914	4.849	4.905	388,214	+0.05(+0.93%)
May 18, 2021	4.860	4.932	4.860	4.860	382,323	+0.02(+0.37%)
May 17, 2021	4.842	4.866	4.824	4.842	312,746	-0.02(-0.37%)
May 14, 2021	4.806	4.860	4.797	4.860	293,439	+0.05(+0.94%)
May 13, 2021	4.679	4.819	4.679	4.815	683,648	+0.16(+3.50%)
May 12, 2021	4.760	4.760	4.647	4.652	582,851	-0.13(-2.65%)
May 11, 2021	4.752	4.797	4.745	4.779	469,153	-0.05(-0.94%)
May 10, 2021	4.815	4.878	4.815	4.824	289,739	+0.03(+0.57%)
May 07, 2021	4.815	4.815	4.760	4.797	583,081	-0.13(-2.57%)
May 06, 2021	4.932	4.932	4.874	4.923	417,992	-0.03(-0.55%)
May 05, 2021	4.932	4.996	4.896	4.950	862,550	+0.04(+0.74%)
May 04, 2021	4.869	4.914	4.855	4.914	367,789	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.