Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	34.80	33.44	33.72	287,401	+0.02(+0.06%)
May 27, 2021	33.94	34.05	33.41	33.70	185,707	-0.07(-0.21%)
May 26, 2021	33.66	34.01	33.22	33.77	118,102	+0.18(+0.54%)
May 25, 2021	33.86	34.13	33.39	33.59	136,490	-0.22(-0.65%)
May 24, 2021	34.29	34.68	33.55	33.81	124,355	-0.51(-1.49%)
May 21, 2021	34.01	34.97	33.80	34.32	300,177	+0.68(+2.02%)
May 20, 2021	33.28	34.03	33.12	33.64	270,046	+0.41(+1.23%)
May 19, 2021	33.00	33.58	32.67	33.23	211,972	-0.10(-0.30%)
May 18, 2021	32.67	33.98	32.45	33.33	271,209	+0.63(+1.93%)
May 17, 2021	32.84	33.45	32.51	32.70	177,724	-0.64(-1.92%)
May 14, 2021	32.84	33.73	32.61	33.34	214,901	+0.64(+1.96%)
May 13, 2021	33.48	33.57	31.93	32.70	503,442	-0.51(-1.54%)
May 12, 2021	33.76	34.09	33.04	33.21	317,168	-1.03(-3.01%)
May 11, 2021	33.89	34.77	33.72	34.24	213,504	-0.29(-0.84%)
May 10, 2021	35.80	35.80	34.16	34.53	205,885	-1.47(-4.08%)
May 07, 2021	35.25	36.71	35.09	36.00	138,381	+0.63(+1.78%)
May 06, 2021	35.82	35.82	34.93	35.37	239,081	-0.65(-1.80%)
May 05, 2021	36.81	36.97	35.90	36.02	246,133	-0.70(-1.91%)
May 04, 2021	36.63	37.10	36.12	36.72	191,478	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.