Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.181 7.195 7.158 7.162 58,207 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,369 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,795 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,525 +0.03(+0.40%)
May 24, 2007 7.228 7.228 7.153 7.176 179,702 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.191 7.224 206,795 -0.08(-1.10%)
May 22, 2007 7.304 7.309 7.266 7.304 134,618 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.276 7.304 94,190 -0.01(-0.13%)
May 18, 2007 7.347 7.347 7.290 7.313 50,376 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.328 35,136 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,365 +0.02(+0.32%)
May 15, 2007 7.347 7.347 7.295 7.313 71,330 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.295 7.295 13,969 -0.00(-0.06%)
May 11, 2007 7.309 7.313 7.285 7.299 66,039 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,427 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,440 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,231 -0.00(-0.06%)
May 07, 2007 7.295 7.304 7.280 7.290 22,436 +0.00(+0.00%)
May 04, 2007 7.262 7.304 7.262 7.290 33,866 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.262 7.285 52,281 +0.01(+0.19%)
May 02, 2007 7.285 7.299 7.266 7.271 44,026 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.