Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.929	5.976	5.664	5.735	230,436	-0.21(-3.57%)
May 28, 2009	5.995	6.023	5.924	5.948	119,336	-0.07(-1.10%)
May 27, 2009	6.090	6.109	6.014	6.014	92,714	-0.07(-1.09%)
May 26, 2009	6.028	6.109	6.023	6.080	80,490	+0.06(+0.94%)
May 22, 2009	6.005	6.075	5.976	6.023	82,541	+0.07(+1.19%)
May 21, 2009	5.962	6.000	5.934	5.953	85,045	+0.03(+0.48%)
May 20, 2009	5.924	5.953	5.905	5.924	90,051	+0.02(+0.40%)
May 19, 2009	5.905	6.028	5.863	5.901	88,980	+0.02(+0.40%)
May 18, 2009	5.806	5.877	5.806	5.877	76,083	+0.09(+1.63%)
May 15, 2009	5.801	5.844	5.773	5.783	120,280	+0.02(+0.41%)
May 14, 2009	5.707	5.783	5.707	5.759	46,356	-0.00(-0.08%)
May 13, 2009	5.674	5.764	5.669	5.764	141,420	+0.02(+0.33%)
May 12, 2009	5.754	5.754	5.731	5.745	73,913	+0.01(+0.16%)
May 11, 2009	5.721	5.735	5.669	5.735	114,535	-0.01(-0.25%)
May 08, 2009	5.749	5.778	5.674	5.749	118,739	-0.00(-0.08%)
May 07, 2009	5.721	5.775	5.721	5.754	65,751	+0.01(+0.25%)
May 06, 2009	5.707	5.748	5.641	5.740	78,430	+0.03(+0.50%)
May 05, 2009	5.745	5.759	5.707	5.712	68,211	-0.03(-0.49%)
May 04, 2009	5.764	5.778	5.731	5.740	135,095	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.