Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.714	6.743	6.709	6.714	70,193	+0.01(+0.14%)
May 27, 2010	6.704	6.767	6.692	6.704	113,745	+0.02(+0.29%)
May 26, 2010	6.690	6.734	6.665	6.685	87,173	+0.01(+0.22%)
May 25, 2010	6.646	6.685	6.622	6.670	100,785	+0.00(+0.00%)
May 24, 2010	6.680	6.699	6.651	6.670	130,867	+0.00(+0.00%)
May 21, 2010	6.690	6.690	6.432	6.670	187,423	-0.00(-0.07%)
May 20, 2010	6.680	6.695	6.656	6.675	132,779	-0.08(-1.22%)
May 19, 2010	6.787	6.826	6.758	6.758	77,451	-0.03(-0.43%)
May 18, 2010	6.787	6.806	6.768	6.787	45,501	+0.03(+0.50%)
May 17, 2010	6.772	6.787	6.753	6.753	99,328	-0.00(-0.07%)
May 14, 2010	6.758	6.826	6.758	6.758	96,253	-0.03(-0.43%)
May 13, 2010	6.801	6.811	6.772	6.787	72,077	-0.01(-0.21%)
May 12, 2010	6.772	6.801	6.763	6.801	71,226	+0.05(+0.72%)
May 11, 2010	6.772	6.792	6.724	6.753	117,382	+0.00(+0.00%)
May 10, 2010	6.777	6.777	6.748	6.753	125,101	-0.02(-0.36%)
May 07, 2010	6.714	6.792	6.660	6.777	117,104	+0.11(+1.60%)
May 06, 2010	6.792	6.811	6.631	6.670	80,726	-0.11(-1.65%)
May 05, 2010	6.792	6.826	6.763	6.782	154,991	+0.01(+0.13%)
May 04, 2010	6.740	6.788	6.730	6.773	68,184	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.