Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.18	11.27	11.15	11.23	75,895	+0.05(+0.45%)
May 28, 2020	11.15	11.18	11.11	11.18	62,205	+0.11(+0.99%)
May 27, 2020	10.93	11.07	10.93	11.07	44,902	+0.18(+1.63%)
May 26, 2020	10.82	10.96	10.82	10.90	52,255	+0.14(+1.34%)
May 22, 2020	10.66	10.75	10.64	10.75	45,111	+0.14(+1.27%)
May 21, 2020	10.62	10.63	10.60	10.62	41,270	+0.03(+0.24%)
May 20, 2020	10.56	10.62	10.56	10.59	113,062	+0.03(+0.32%)
May 19, 2020	10.61	10.61	10.54	10.56	56,475	-0.06(-0.56%)
May 18, 2020	10.64	10.68	10.57	10.62	52,769	-0.01(-0.08%)
May 15, 2020	10.59	10.62	10.57	10.62	35,875	+0.06(+0.56%)
May 14, 2020	10.62	10.64	10.51	10.57	57,898	-0.11(-1.03%)
May 13, 2020	10.85	10.85	10.60	10.68	59,320	-0.15(-1.40%)
May 12, 2020	10.84	10.89	10.81	10.83	44,385	-0.02(-0.15%)
May 11, 2020	10.83	10.89	10.80	10.84	47,566	+0.03(+0.23%)
May 08, 2020	10.79	10.85	10.78	10.82	45,466	+0.03(+0.31%)
May 07, 2020	10.73	10.79	10.73	10.79	18,306	+0.06(+0.52%)
May 06, 2020	10.70	10.74	10.68	10.73	50,768	+0.02(+0.16%)
May 05, 2020	10.64	10.78	10.64	10.71	44,309	+0.08(+0.79%)
May 04, 2020	10.63	10.74	10.63	10.63	67,619	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.