Indicators

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.27 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.994	8.001	7.854	7.920	1,341,901	-0.01(-0.19%)
May 28, 2020	8.105	8.105	7.795	7.935	2,345,248	+0.19(+2.48%)
May 27, 2020	7.493	7.758	7.404	7.743	3,120,458	+0.42(+5.74%)
May 26, 2020	7.242	7.382	7.227	7.323	1,107,414	+0.36(+5.19%)
May 22, 2020	6.785	6.962	6.755	6.962	709,190	+0.15(+2.28%)
May 21, 2020	6.991	7.109	6.785	6.807	1,246,121	-0.28(-3.95%)
May 20, 2020	6.962	7.148	6.962	7.087	916,177	+0.17(+2.45%)
May 19, 2020	6.770	6.945	6.659	6.917	1,116,401	+0.19(+2.85%)
May 18, 2020	6.556	6.770	6.556	6.726	1,197,709	+0.34(+5.31%)
May 15, 2020	6.394	6.431	6.291	6.386	710,275	-0.10(-1.59%)
May 14, 2020	6.357	6.511	6.128	6.490	1,785,871	-0.07(-1.01%)
May 13, 2020	6.895	6.947	6.490	6.556	1,300,878	-0.38(-5.43%)
May 12, 2020	7.286	7.286	6.932	6.932	1,272,161	-0.30(-4.18%)
May 11, 2020	7.242	7.337	7.147	7.234	984,644	+0.01(+0.20%)
May 08, 2020	7.066	7.308	7.064	7.220	599,730	+0.22(+3.13%)
May 07, 2020	6.949	7.081	6.927	7.000	579,462	+0.10(+1.38%)
May 06, 2020	7.066	7.117	6.883	6.905	600,798	-0.14(-1.97%)
May 05, 2020	6.964	7.102	6.964	7.044	568,705	+0.15(+2.23%)
May 04, 2020	7.044	7.066	6.839	6.891	1,030,013	-0.23(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.