Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	88.39	90.09	87.88	88.98	1,244,641	+1.35(+1.54%)
May 23, 2011	88.25	88.62	87.27	87.63	1,092,400	-2.05(-2.29%)
May 20, 2011	89.41	90.55	87.82	89.68	1,451,197	+0.48(+0.54%)
May 19, 2011	90.14	90.31	88.23	89.20	1,049,756	-0.76(-0.84%)
May 18, 2011	88.57	90.48	88.41	89.96	1,681,687	+2.05(+2.33%)
May 17, 2011	85.74	88.10	85.21	87.91	1,991,377	+1.83(+2.13%)
May 16, 2011	87.14	87.99	85.79	86.08	1,350,590	-1.55(-1.77%)
May 13, 2011	87.61	88.78	86.42	87.63	1,162,258	+0.24(+0.27%)
May 12, 2011	87.27	88.02	86.00	87.39	1,166,573	-0.24(-0.27%)
May 11, 2011	89.98	90.00	86.12	87.63	1,104,982	-2.71(-3.00%)
May 10, 2011	89.42	90.90	88.81	90.34	1,417,208	+1.11(+1.24%)
May 09, 2011	88.47	89.81	88.10	89.23	1,032,518	+1.09(+1.24%)
May 06, 2011	88.72	90.20	87.00	88.14	1,266,831	+0.31(+0.35%)
May 05, 2011	87.84	89.37	86.33	87.83	1,596,027	-1.30(-1.46%)
May 04, 2011	90.68	90.68	88.34	89.13	1,678,270	-1.47(-1.62%)
May 03, 2011	92.75	92.75	89.72	90.60	2,668,621	-2.75(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.