Indicators

Carter's Inc (NY: CRI )

65.57 -1.43 (-2.13%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.33	92.54	91.06	91.38	550,493	-0.89(-0.97%)
May 27, 2021	91.51	92.58	90.73	92.27	655,051	+1.60(+1.76%)
May 26, 2021	89.42	90.92	88.94	90.67	596,677	+1.94(+2.19%)
May 25, 2021	90.28	90.28	88.39	88.73	541,810	-1.04(-1.15%)
May 24, 2021	91.07	91.07	89.24	89.77	606,882	-0.71(-0.78%)
May 21, 2021	91.27	91.39	89.73	90.48	707,030	+0.02(+0.02%)
May 20, 2021	88.31	90.80	86.85	90.46	882,632	+2.14(+2.42%)
May 19, 2021	89.33	89.74	87.71	88.32	779,504	-2.65(-2.92%)
May 18, 2021	93.04	93.40	90.72	90.98	873,533	-2.37(-2.54%)
May 17, 2021	92.38	93.63	91.78	93.34	882,516	+0.88(+0.96%)
May 14, 2021	90.90	92.84	90.90	92.46	622,146	+1.86(+2.05%)
May 13, 2021	88.77	90.98	88.26	90.60	1,011,924	+2.32(+2.63%)
May 12, 2021	91.51	93.04	87.87	88.28	1,180,743	-3.41(-3.71%)
May 11, 2021	92.61	93.08	89.19	91.68	1,237,574	-1.98(-2.11%)
May 10, 2021	98.32	98.47	93.57	93.66	769,194	-4.68(-4.76%)
May 07, 2021	96.45	98.69	95.76	98.34	517,442	+1.58(+1.64%)
May 06, 2021	98.03	98.63	95.56	96.76	700,975	-1.35(-1.38%)
May 05, 2021	99.10	99.59	97.78	98.11	839,917	-1.09(-1.10%)
May 04, 2021	98.91	99.45	96.98	99.20	1,229,012	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.