Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.503 6.524 6.407 6.524 107,869 +0.07(+1.10%)
May 29, 2003 6.378 6.491 6.323 6.453 66,106 +0.06(+0.98%)
May 28, 2003 6.378 6.457 6.365 6.390 85,913 +0.05(+0.73%)
May 27, 2003 6.386 6.470 6.327 6.344 175,885 -0.07(-1.05%)
May 23, 2003 6.449 6.449 6.386 6.411 33,649 -0.00(-0.07%)
May 22, 2003 6.365 6.466 6.365 6.415 127,916 +0.00(+0.00%)
May 21, 2003 6.407 6.415 6.365 6.415 62,287 +0.01(+0.13%)
May 20, 2003 6.394 6.415 6.373 6.407 77,799 +0.02(+0.26%)
May 19, 2003 6.369 6.415 6.361 6.390 63,003 -0.05(-0.78%)
May 16, 2003 6.474 6.491 6.390 6.440 53,696 -0.01(-0.19%)
May 15, 2003 6.390 6.537 6.369 6.453 61,094 +0.06(+0.98%)
May 14, 2003 6.394 6.394 6.336 6.390 37,468 -0.00(-0.07%)
May 13, 2003 6.445 6.562 6.327 6.394 148,917 -0.06(-0.91%)
May 12, 2003 6.445 6.495 6.336 6.453 94,028 +0.09(+1.45%)
May 09, 2003 6.390 6.411 6.315 6.361 44,150 +0.03(+0.46%)
May 08, 2003 6.302 6.361 6.285 6.331 67,537 +0.05(+0.73%)
May 07, 2003 6.311 6.315 6.273 6.285 42,241 -0.03(-0.40%)
May 06, 2003 6.306 6.319 6.277 6.311 25,058 +0.04(+0.60%)
May 05, 2003 6.285 6.323 6.264 6.273 49,639 -0.03(-0.53%)
May 02, 2003 6.327 6.327 6.285 6.306 35,797 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.