Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.103 9.133 8.968 9.133 77,060 +0.10(+1.10%)
May 29, 2003 8.927 9.086 8.851 9.033 47,225 +0.09(+0.98%)
May 28, 2003 8.927 9.039 8.910 8.945 61,375 +0.06(+0.73%)
May 27, 2003 8.939 9.056 8.857 8.880 125,649 -0.09(-1.05%)
May 23, 2003 9.027 9.027 8.939 8.974 24,038 -0.01(-0.07%)
May 22, 2003 8.910 9.050 8.910 8.980 91,381 +0.00(+0.00%)
May 21, 2003 8.968 8.980 8.910 8.980 44,497 +0.01(+0.13%)
May 20, 2003 8.951 8.980 8.921 8.968 55,579 +0.02(+0.26%)
May 19, 2003 8.916 8.980 8.904 8.945 45,008 -0.07(-0.78%)
May 16, 2003 9.062 9.086 8.945 9.015 38,359 -0.02(-0.19%)
May 15, 2003 8.945 9.150 8.916 9.033 43,644 +0.09(+0.98%)
May 14, 2003 8.951 8.951 8.869 8.945 26,766 -0.01(-0.07%)
May 13, 2003 9.021 9.185 8.857 8.951 106,384 -0.08(-0.91%)
May 12, 2003 9.021 9.092 8.869 9.033 67,172 +0.13(+1.45%)
May 09, 2003 8.945 8.974 8.839 8.904 31,540 +0.04(+0.46%)
May 08, 2003 8.822 8.904 8.798 8.863 48,248 +0.06(+0.73%)
May 07, 2003 8.833 8.839 8.781 8.798 30,176 -0.04(-0.40%)
May 06, 2003 8.828 8.845 8.787 8.833 17,901 +0.05(+0.60%)
May 05, 2003 8.798 8.851 8.769 8.781 35,461 -0.05(-0.53%)
May 02, 2003 8.857 8.857 8.798 8.828 25,573 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.