Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.942 7.995 7.942 7.983 56,804 +0.04(+0.52%)
May 23, 2011 7.936 7.968 7.925 7.942 50,500 +0.01(+0.07%)
May 20, 2011 7.936 7.948 7.935 7.936 83,876 +0.01(+0.07%)
May 19, 2011 7.977 7.995 7.930 7.930 76,999 -0.05(-0.59%)
May 18, 2011 8.012 8.024 7.965 7.977 70,027 +0.00(+0.00%)
May 17, 2011 7.965 8.006 7.957 7.977 66,688 -0.02(-0.22%)
May 16, 2011 7.965 8.006 7.963 7.995 23,370 +0.03(+0.37%)
May 13, 2011 7.948 8.006 7.948 7.965 35,954 -0.01(-0.07%)
May 12, 2011 7.907 7.971 7.889 7.971 48,227 +0.04(+0.52%)
May 11, 2011 7.907 7.948 7.895 7.930 50,701 -0.05(-0.59%)
May 10, 2011 7.901 7.977 7.872 7.977 70,380 +0.10(+1.27%)
May 09, 2011 7.860 7.885 7.842 7.877 47,136 +0.00(+0.00%)
May 06, 2011 7.860 7.883 7.833 7.877 29,262 +0.04(+0.45%)
May 05, 2011 7.801 7.872 7.801 7.842 43,300 +0.02(+0.30%)
May 04, 2011 7.789 7.830 7.772 7.819 26,609 +0.03(+0.39%)
May 03, 2011 7.807 7.819 7.784 7.788 22,506 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.