Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.942	7.995	7.942	7.983	56,804	+0.04(+0.52%)
May 23, 2011	7.936	7.968	7.925	7.942	50,500	+0.01(+0.07%)
May 20, 2011	7.936	7.948	7.935	7.936	83,876	+0.01(+0.07%)
May 19, 2011	7.977	7.995	7.930	7.930	76,999	-0.05(-0.59%)
May 18, 2011	8.012	8.024	7.965	7.977	70,027	+0.00(+0.00%)
May 17, 2011	7.965	8.006	7.957	7.977	66,688	-0.02(-0.22%)
May 16, 2011	7.965	8.006	7.963	7.995	23,370	+0.03(+0.37%)
May 13, 2011	7.948	8.006	7.948	7.965	35,954	-0.01(-0.07%)
May 12, 2011	7.907	7.971	7.889	7.971	48,227	+0.04(+0.52%)
May 11, 2011	7.907	7.948	7.895	7.930	50,701	-0.05(-0.59%)
May 10, 2011	7.901	7.977	7.872	7.977	70,380	+0.10(+1.27%)
May 09, 2011	7.860	7.885	7.842	7.877	47,136	+0.00(+0.00%)
May 06, 2011	7.860	7.883	7.833	7.877	29,262	+0.04(+0.45%)
May 05, 2011	7.801	7.872	7.801	7.842	43,300	+0.02(+0.30%)
May 04, 2011	7.789	7.830	7.772	7.819	26,609	+0.03(+0.39%)
May 03, 2011	7.807	7.819	7.784	7.788	22,506	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.