Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.349 7.377 7.299 7.371 1,263,479 +0.00(+0.00%)
May 30, 2013 7.377 7.432 7.338 7.371 1,120,475 -0.01(-0.15%)
May 29, 2013 7.471 7.493 7.327 7.382 1,549,273 -0.12(-1.63%)
May 28, 2013 7.610 7.610 7.488 7.504 1,272,666 -0.06(-0.81%)
May 24, 2013 7.571 7.576 7.499 7.565 1,566,722 -0.02(-0.22%)
May 23, 2013 7.659 7.698 7.560 7.582 1,608,323 -0.10(-1.30%)
May 22, 2013 7.676 7.720 7.671 7.682 425,082 -0.01(-0.07%)
May 21, 2013 7.687 7.715 7.671 7.687 626,229 -0.02(-0.22%)
May 20, 2013 7.709 7.726 7.676 7.704 515,978 +0.00(+0.00%)
May 17, 2013 7.693 7.725 7.676 7.704 523,898 -0.02(-0.22%)
May 16, 2013 7.709 7.720 7.671 7.720 624,581 +0.03(+0.36%)
May 15, 2013 7.743 7.776 7.693 7.693 453,459 -0.08(-0.99%)
May 13, 2013 7.831 7.834 7.748 7.770 608,216 -0.08(-0.99%)
May 10, 2013 7.864 7.870 7.809 7.847 559,892 -0.01(-0.07%)
May 09, 2013 7.864 7.914 7.842 7.853 581,316 -0.01(-0.14%)
May 08, 2013 7.986 7.986 7.842 7.864 744,642 -0.12(-1.53%)
May 07, 2013 8.019 8.019 7.964 7.986 269,659 -0.05(-0.68%)
May 06, 2013 8.008 8.041 7.991 8.041 164,864 +0.06(+0.76%)
May 03, 2013 8.008 8.036 7.953 7.980 78,481 -0.06(-0.69%)
May 02, 2013 8.063 8.063 7.986 8.036 145,044 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.