Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.349	8.386	8.349	8.361	126,562	+0.01(+0.06%)
May 28, 2015	8.374	8.386	8.355	8.356	139,901	-0.01(-0.06%)
May 27, 2015	8.336	8.374	8.336	8.361	186,149	+0.02(+0.23%)
May 26, 2015	8.336	8.361	8.311	8.342	180,746	-0.01(-0.15%)
May 22, 2015	8.374	8.355	8.355	8.355	263,293	-0.04(-0.45%)
May 21, 2015	8.392	8.411	8.390	8.392	186,729	+0.00(+0.00%)
May 20, 2015	8.399	8.421	8.385	8.392	214,850	-0.01(-0.15%)
May 19, 2015	8.424	8.455	8.386	8.405	408,400	-0.04(-0.45%)
May 18, 2015	8.505	8.518	8.442	8.442	186,164	-0.06(-0.74%)
May 15, 2015	8.455	8.521	8.455	8.505	133,045	+0.04(+0.52%)
May 14, 2015	8.480	8.486	8.436	8.461	395,998	+0.01(+0.07%)
May 13, 2015	8.486	8.511	8.449	8.455	232,073	-0.03(-0.38%)
May 12, 2015	8.462	8.499	8.418	8.487	255,335	-0.01(-0.15%)
May 11, 2015	8.493	8.524	8.468	8.499	215,377	-0.03(-0.37%)
May 08, 2015	8.487	8.543	8.481	8.531	258,216	+0.06(+0.74%)
May 07, 2015	8.481	8.499	8.437	8.468	384,802	-0.02(-0.29%)
May 06, 2015	8.649	8.668	8.487	8.493	562,651	-0.17(-1.94%)
May 05, 2015	8.674	8.680	8.643	8.661	137,364	-0.03(-0.36%)
May 04, 2015	8.680	8.693	8.630	8.693	233,133	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.