Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.479	8.517	8.479	8.492	124,617	+0.01(+0.06%)
May 28, 2015	8.504	8.517	8.485	8.486	137,751	-0.01(-0.06%)
May 27, 2015	8.466	8.504	8.466	8.492	183,288	+0.02(+0.23%)
May 26, 2015	8.466	8.492	8.441	8.472	177,968	-0.01(-0.15%)
May 22, 2015	8.504	8.485	8.485	8.485	259,247	-0.04(-0.45%)
May 21, 2015	8.523	8.542	8.521	8.523	183,859	+0.00(+0.00%)
May 20, 2015	8.530	8.552	8.516	8.523	211,548	-0.01(-0.15%)
May 19, 2015	8.555	8.587	8.517	8.536	402,123	-0.04(-0.45%)
May 18, 2015	8.638	8.651	8.574	8.574	183,303	-0.06(-0.74%)
May 15, 2015	8.587	8.654	8.587	8.638	131,000	+0.04(+0.52%)
May 14, 2015	8.612	8.619	8.568	8.593	389,913	+0.01(+0.07%)
May 13, 2015	8.619	8.644	8.581	8.587	228,506	-0.03(-0.38%)
May 12, 2015	8.594	8.632	8.550	8.620	251,402	-0.01(-0.15%)
May 11, 2015	8.626	8.658	8.601	8.632	212,059	-0.03(-0.37%)
May 08, 2015	8.620	8.677	8.613	8.664	254,238	+0.06(+0.74%)
May 07, 2015	8.613	8.632	8.569	8.601	378,875	-0.03(-0.29%)
May 06, 2015	8.784	8.803	8.620	8.626	553,984	-0.17(-1.94%)
May 05, 2015	8.810	8.816	8.778	8.797	135,248	-0.03(-0.36%)
May 04, 2015	8.816	8.829	8.765	8.829	229,541	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.