Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.887 9.893 9.840 9.893 191,525 -0.01(-0.07%)
May 27, 2016 9.927 9.900 9.900 9.900 96,282 +0.00(+0.00%)
May 26, 2016 9.866 9.920 9.866 9.900 132,795 +0.04(+0.41%)
May 25, 2016 9.860 9.860 9.833 9.860 77,354 +0.02(+0.21%)
May 24, 2016 9.840 9.853 9.792 9.840 155,023 +0.03(+0.27%)
May 23, 2016 9.826 9.853 9.779 9.813 128,779 +0.01(+0.07%)
May 20, 2016 9.813 9.826 9.765 9.806 196,125 +0.01(+0.14%)
May 19, 2016 9.786 9.813 9.759 9.792 346,454 -0.02(-0.21%)
May 18, 2016 9.967 9.967 9.792 9.813 328,494 -0.12(-1.22%)
May 17, 2016 9.934 9.974 9.920 9.934 255,679 +0.00(+0.00%)
May 16, 2016 9.961 9.981 9.934 9.934 145,501 -0.03(-0.27%)
May 13, 2016 9.954 10.01 9.954 9.961 168,635 +0.01(+0.07%)
May 12, 2016 9.934 9.994 9.934 9.954 158,888 -0.01(-0.07%)
May 11, 2016 9.927 9.961 9.914 9.961 263,260 +0.06(+0.63%)
May 10, 2016 9.952 9.952 9.898 9.898 192,046 -0.01(-0.07%)
May 09, 2016 9.959 9.979 9.892 9.905 290,564 -0.01(-0.14%)
May 06, 2016 9.919 9.957 9.905 9.919 127,498 -0.02(-0.20%)
May 05, 2016 9.892 9.965 9.865 9.939 190,093 +0.07(+0.75%)
May 04, 2016 9.865 9.912 9.838 9.865 242,864 +0.00(+0.00%)
May 03, 2016 9.838 9.919 9.838 9.865 222,462 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.