Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.886 9.892 9.838 9.892 191,546 -0.01(-0.07%)
May 27, 2016 9.926 9.899 9.899 9.899 96,293 +0.00(+0.00%)
May 26, 2016 9.865 9.919 9.865 9.899 132,810 +0.04(+0.41%)
May 25, 2016 9.859 9.859 9.832 9.859 77,363 +0.02(+0.21%)
May 24, 2016 9.838 9.852 9.791 9.838 155,041 +0.03(+0.27%)
May 23, 2016 9.825 9.852 9.778 9.812 128,794 +0.01(+0.07%)
May 20, 2016 9.812 9.825 9.764 9.805 196,147 +0.01(+0.14%)
May 19, 2016 9.785 9.812 9.758 9.791 346,493 -0.02(-0.21%)
May 18, 2016 9.966 9.966 9.791 9.812 328,531 -0.12(-1.22%)
May 17, 2016 9.933 9.973 9.919 9.933 255,708 +0.00(+0.00%)
May 16, 2016 9.960 9.980 9.933 9.933 145,517 -0.03(-0.27%)
May 13, 2016 9.953 10.01 9.953 9.960 168,654 +0.01(+0.07%)
May 12, 2016 9.933 9.993 9.933 9.953 158,906 -0.01(-0.07%)
May 11, 2016 9.926 9.960 9.912 9.960 263,290 +0.06(+0.63%)
May 10, 2016 9.951 9.951 9.897 9.897 192,068 -0.01(-0.07%)
May 09, 2016 9.958 9.978 9.891 9.904 290,597 -0.01(-0.14%)
May 06, 2016 9.917 9.956 9.904 9.917 127,513 -0.02(-0.20%)
May 05, 2016 9.891 9.964 9.864 9.938 190,114 +0.07(+0.75%)
May 04, 2016 9.864 9.911 9.837 9.864 242,892 +0.00(+0.00%)
May 03, 2016 9.837 9.917 9.837 9.864 222,487 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.