Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.886 9.892 9.838 9.892 191,546 -0.01(-0.07%)
May 27, 2016 9.926 9.899 9.899 9.899 96,293 +0.00(+0.00%)
May 26, 2016 9.865 9.919 9.865 9.899 132,810 +0.04(+0.41%)
May 25, 2016 9.859 9.859 9.832 9.859 77,363 +0.02(+0.21%)
May 24, 2016 9.838 9.852 9.791 9.838 155,041 +0.03(+0.27%)
May 23, 2016 9.825 9.852 9.778 9.812 128,794 +0.01(+0.07%)
May 20, 2016 9.812 9.825 9.764 9.805 196,147 +0.01(+0.14%)
May 19, 2016 9.785 9.812 9.758 9.791 346,493 -0.02(-0.21%)
May 18, 2016 9.966 9.966 9.791 9.812 328,531 -0.12(-1.22%)
May 17, 2016 9.933 9.973 9.919 9.933 255,708 +0.00(+0.00%)
May 16, 2016 9.960 9.980 9.933 9.933 145,517 -0.03(-0.27%)
May 13, 2016 9.953 10.01 9.953 9.960 168,654 +0.01(+0.07%)
May 12, 2016 9.933 9.993 9.933 9.953 158,906 -0.01(-0.07%)
May 11, 2016 9.926 9.960 9.912 9.960 263,290 +0.06(+0.63%)
May 10, 2016 9.951 9.951 9.897 9.897 192,068 -0.01(-0.07%)
May 09, 2016 9.958 9.978 9.891 9.904 290,597 -0.01(-0.14%)
May 06, 2016 9.917 9.956 9.904 9.917 127,513 -0.02(-0.20%)
May 05, 2016 9.891 9.964 9.864 9.938 190,114 +0.07(+0.75%)
May 04, 2016 9.864 9.911 9.837 9.864 242,892 +0.00(+0.00%)
May 03, 2016 9.837 9.917 9.837 9.864 222,487 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.