Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.26	11.28	11.24	11.28	777,442	+0.05(+0.43%)
May 28, 2020	11.17	11.23	11.14	11.23	1,256,673	+0.08(+0.73%)
May 27, 2020	11.15	11.19	11.10	11.15	537,248	+0.00(+0.00%)
May 26, 2020	11.14	11.17	11.06	11.15	915,521	+0.11(+0.96%)
May 22, 2020	10.93	11.04	10.93	11.04	350,833	+0.10(+0.89%)
May 21, 2020	10.91	10.97	10.91	10.94	545,844	+0.04(+0.37%)
May 20, 2020	10.88	10.92	10.84	10.90	499,442	+0.11(+0.98%)
May 19, 2020	10.83	10.84	10.76	10.80	526,953	-0.02(-0.15%)
May 18, 2020	10.84	10.88	10.77	10.81	336,023	+0.02(+0.15%)
May 15, 2020	10.76	10.85	10.76	10.80	407,418	-0.01(-0.07%)
May 14, 2020	10.72	10.82	10.65	10.80	679,912	+0.04(+0.35%)
May 13, 2020	10.94	10.94	10.76	10.77	1,023,982	-0.16(-1.48%)
May 12, 2020	10.94	10.97	10.88	10.93	420,510	+0.02(+0.22%)
May 11, 2020	10.89	10.94	10.89	10.90	449,832	+0.01(+0.07%)
May 08, 2020	10.85	10.93	10.81	10.89	636,737	+0.05(+0.45%)
May 07, 2020	10.76	10.85	10.76	10.85	411,293	+0.15(+1.36%)
May 06, 2020	10.65	10.77	10.64	10.70	624,157	+0.03(+0.30%)
May 05, 2020	10.69	10.72	10.65	10.67	776,414	+0.04(+0.38%)
May 04, 2020	10.56	10.68	10.49	10.63	555,256	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.