Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.66 -0.09 (-0.79%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.125	7.138	7.021	7.099	53,850	-0.01(-0.18%)
May 28, 2009	6.937	7.197	6.865	7.112	288,766	+0.20(+2.82%)
May 27, 2009	7.197	7.197	6.859	6.917	80,990	+0.04(+0.57%)
May 26, 2009	7.002	7.002	6.859	6.878	66,672	-0.01(-0.09%)
May 22, 2009	6.878	6.943	6.872	6.885	74,199	+0.03(+0.38%)
May 21, 2009	6.937	6.943	6.800	6.859	50,797	+0.01(+0.14%)
May 20, 2009	6.852	6.956	6.716	6.849	46,308	+0.14(+2.08%)
May 19, 2009	6.859	6.943	6.709	6.709	78,023	-0.07(-1.05%)
May 18, 2009	6.872	6.872	6.768	6.781	45,827	+0.01(+0.19%)
May 15, 2009	6.761	6.859	6.664	6.768	31,844	+0.05(+0.68%)
May 14, 2009	6.690	6.725	6.677	6.722	81,982	+0.03(+0.49%)
May 13, 2009	6.872	6.872	6.677	6.690	85,946	-0.21(-3.02%)
May 12, 2009	6.943	7.002	6.878	6.898	85,934	+0.03(+0.38%)
May 11, 2009	6.950	6.956	6.839	6.872	71,314	-0.03(-0.47%)
May 08, 2009	7.028	7.028	6.774	6.904	50,684	+0.12(+1.72%)
May 07, 2009	6.852	6.859	6.761	6.787	88,273	+0.00(+0.00%)
May 06, 2009	6.826	6.826	6.703	6.787	38,942	-0.04(-0.57%)
May 05, 2009	6.800	6.826	6.761	6.826	47,056	+0.02(+0.29%)
May 04, 2009	6.801	6.820	6.774	6.807	79,206	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.