Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.23	10.23	10.06	10.18	311,427	-0.01(-0.07%)
May 28, 2020	10.21	10.26	10.11	10.18	251,082	+0.07(+0.66%)
May 27, 2020	10.05	10.19	9.895	10.12	395,346	+0.29(+2.93%)
May 26, 2020	9.969	10.03	9.814	9.829	302,630	+0.15(+1.60%)
May 22, 2020	9.593	9.689	9.563	9.674	292,590	+0.12(+1.24%)
May 21, 2020	9.578	9.652	9.515	9.556	206,181	-0.04(-0.44%)
May 20, 2020	9.657	9.701	9.584	9.598	349,252	+0.10(+1.00%)
May 19, 2020	9.503	9.613	9.452	9.503	203,273	-0.03(-0.31%)
May 18, 2020	9.342	9.584	9.342	9.532	222,358	+0.31(+3.42%)
May 15, 2020	9.166	9.269	9.152	9.217	124,842	-0.03(-0.32%)
May 14, 2020	9.100	9.247	8.976	9.247	279,381	+0.03(+0.32%)
May 13, 2020	9.371	9.452	9.174	9.217	468,942	-0.21(-2.25%)
May 12, 2020	9.657	9.675	9.422	9.430	191,337	-0.18(-1.90%)
May 11, 2020	9.503	9.664	9.437	9.613	216,275	+0.01(+0.15%)
May 08, 2020	9.488	9.635	9.488	9.598	235,752	+0.15(+1.55%)
May 07, 2020	9.459	9.481	9.371	9.452	295,134	+0.15(+1.57%)
May 06, 2020	9.474	9.510	9.298	9.305	271,208	-0.18(-1.93%)
May 05, 2020	9.503	9.613	9.411	9.488	276,580	+0.08(+0.86%)
May 04, 2020	9.400	9.430	9.320	9.408	182,899	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.