Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.96 31.20 30.89 31.20 46,691 +0.26(+0.84%)
May 29, 2014 30.97 31.07 30.91 30.94 56,778 -0.01(-0.03%)
May 28, 2014 30.81 31.01 30.81 30.95 31,169 +0.00(+0.00%)
May 27, 2014 31.32 31.32 30.85 30.95 23,306 -0.39(-1.24%)
May 23, 2014 31.27 31.34 31.34 31.34 21,200 -0.07(-0.22%)
May 22, 2014 31.33 31.41 31.28 31.41 25,281 +0.15(+0.48%)
May 21, 2014 31.26 31.33 31.17 31.26 46,814 +0.12(+0.39%)
May 20, 2014 31.04 31.18 31.00 31.14 39,292 +0.11(+0.35%)
May 19, 2014 31.29 31.29 31.03 31.03 26,802 -0.10(-0.32%)
May 16, 2014 31.14 31.23 31.13 31.13 19,823 +0.04(+0.13%)
May 15, 2014 31.12 31.12 30.86 31.09 28,822 -0.01(-0.03%)
May 14, 2014 30.94 31.11 30.94 31.10 22,570 +0.18(+0.58%)
May 13, 2014 31.12 31.52 30.82 30.92 63,444 -0.08(-0.26%)
May 12, 2014 31.05 31.06 30.91 31.00 152,676 +0.17(+0.55%)
May 09, 2014 31.04 31.04 30.75 30.83 44,597 -0.11(-0.36%)
May 08, 2014 31.43 31.43 30.82 30.94 61,426 -0.42(-1.34%)
May 07, 2014 31.19 31.37 31.09 31.36 71,468 +0.30(+0.96%)
May 06, 2014 31.28 31.28 30.92 31.06 82,328 -0.16(-0.53%)
May 05, 2014 30.86 31.23 30.86 31.23 85,306 +0.38(+1.22%)
May 02, 2014 30.70 30.87 30.62 30.85 252,734 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.