Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.56	27.57	27.23	27.27	36,333	-0.11(-0.40%)
May 28, 2015	27.47	27.60	27.27	27.38	28,402	-0.33(-1.19%)
May 27, 2015	27.62	27.82	27.56	27.71	36,603	-0.38(-1.35%)
May 26, 2015	28.38	28.38	27.94	28.09	86,451	-0.33(-1.16%)
May 22, 2015	28.25	28.42	28.42	28.42	43,800	+0.11(+0.39%)
May 21, 2015	28.26	28.34	28.19	28.31	24,046	+0.03(+0.11%)
May 20, 2015	28.32	28.32	28.21	28.28	50,949	-0.13(-0.46%)
May 19, 2015	28.54	28.54	28.29	28.41	12,409	-0.19(-0.66%)
May 18, 2015	28.40	28.63	28.21	28.60	44,580	+0.18(+0.63%)
May 15, 2015	28.57	28.57	28.25	28.42	31,775	-0.03(-0.11%)
May 14, 2015	28.50	28.54	28.38	28.45	367,617	+0.12(+0.42%)
May 13, 2015	28.60	28.60	28.13	28.33	30,374	+0.33(+1.18%)
May 12, 2015	27.71	28.07	27.70	28.00	55,868	+0.15(+0.54%)
May 11, 2015	28.00	28.02	27.80	27.85	94,676	-0.25(-0.89%)
May 08, 2015	27.94	28.17	27.91	28.10	22,083	+0.21(+0.75%)
May 07, 2015	28.20	28.20	27.83	27.89	9,753	-0.45(-1.59%)
May 06, 2015	28.72	28.90	28.22	28.34	52,892	-0.34(-1.19%)
May 05, 2015	28.80	28.85	28.57	28.68	19,479	+0.07(+0.24%)
May 04, 2015	28.80	28.86	28.60	28.61	37,878	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.