Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.73 16.92 16.73 16.77 72,197 -0.03(-0.18%)
May 30, 2018 16.46 16.81 16.46 16.80 52,519 +0.30(+1.82%)
May 29, 2018 16.41 16.62 16.40 16.50 13,751 -0.05(-0.30%)
May 25, 2018 16.55 16.55 16.55 0 -0.34(-2.01%)
May 24, 2018 16.97 17.06 16.88 16.89 41,322 -0.32(-1.86%)
May 23, 2018 17.22 17.23 17.11 17.21 54,031 -0.05(-0.29%)
May 22, 2018 17.25 17.81 17.24 17.26 109,101 -0.02(-0.12%)
May 21, 2018 17.36 17.36 17.17 17.28 23,176 +0.14(+0.82%)
May 18, 2018 17.26 17.26 17.10 17.14 35,793 -0.04(-0.23%)
May 17, 2018 17.13 17.31 17.08 17.18 54,657 +0.14(+0.82%)
May 16, 2018 16.88 17.04 16.86 17.04 63,319 +0.18(+1.07%)
May 15, 2018 16.96 16.97 16.82 16.86 175,688 -0.05(-0.30%)
May 14, 2018 16.61 16.95 16.61 16.91 26,378 +0.29(+1.74%)
May 11, 2018 16.74 16.77 16.61 16.62 46,899 -0.04(-0.24%)
May 10, 2018 16.81 16.81 16.63 16.66 157,398 +0.00(+0.00%)
May 09, 2018 16.40 16.73 16.40 16.66 202,601 +0.19(+1.15%)
May 08, 2018 16.41 16.48 16.15 16.47 28,265 +0.24(+1.48%)
May 07, 2018 16.33 16.55 16.23 16.23 332,648 -0.04(-0.25%)
May 04, 2018 16.13 16.27 15.98 16.27 33,627 +0.24(+1.50%)
May 03, 2018 16.27 16.27 16.00 16.03 113,368 -0.23(-1.41%)
May 02, 2018 16.36 16.44 16.16 16.26 66,334 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.