Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

20.02 -0.08 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.43	10.29	10.42	79,679	+0.01(+0.07%)
May 28, 2020	10.43	10.54	10.34	10.41	74,947	-0.02(-0.21%)
May 27, 2020	10.37	10.46	10.26	10.43	91,629	+0.11(+1.08%)
May 26, 2020	10.45	10.46	10.30	10.32	71,342	+0.09(+0.87%)
May 22, 2020	10.28	10.28	10.17	10.23	29,305	+0.04(+0.36%)
May 21, 2020	10.20	10.27	10.16	10.20	38,805	-0.04(-0.43%)
May 20, 2020	10.14	10.34	10.14	10.24	39,994	+0.15(+1.47%)
May 19, 2020	10.06	10.17	10.06	10.09	28,924	-0.01(-0.15%)
May 18, 2020	10.04	10.14	9.967	10.11	49,425	+0.31(+3.17%)
May 15, 2020	9.708	9.811	9.708	9.796	31,196	+0.02(+0.23%)
May 14, 2020	9.626	9.774	9.515	9.774	80,280	+0.09(+0.92%)
May 13, 2020	9.937	9.989	9.656	9.685	122,025	-0.36(-3.61%)
May 12, 2020	10.21	10.23	10.05	10.05	31,719	-0.14(-1.38%)
May 11, 2020	10.04	10.25	10.04	10.19	54,338	+0.04(+0.44%)
May 08, 2020	10.01	10.18	10.01	10.14	103,177	+0.10(+0.96%)
May 07, 2020	9.952	10.07	9.952	10.05	66,013	+0.15(+1.50%)
May 06, 2020	9.996	9.996	9.870	9.900	28,721	-0.07(-0.67%)
May 05, 2020	9.885	10.05	9.885	9.967	32,652	+0.16(+1.66%)
May 04, 2020	9.708	9.822	9.685	9.804	92,779	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.