Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.21 11.29 11.18 11.24 227,474 +0.03(+0.29%)
May 30, 2018 11.16 11.26 11.15 11.21 180,239 +0.06(+0.52%)
May 29, 2018 11.09 11.17 11.02 11.15 357,067 -0.05(-0.46%)
May 25, 2018 11.20 11.20 11.20 0 -0.18(-1.58%)
May 24, 2018 11.29 11.38 11.27 11.38 254,956 +0.08(+0.74%)
May 23, 2018 11.09 11.31 11.07 11.30 151,617 +0.11(+1.02%)
May 22, 2018 11.20 11.21 11.12 11.18 283,726 +0.03(+0.23%)
May 21, 2018 11.13 11.31 11.12 11.16 310,292 +0.08(+0.69%)
May 18, 2018 10.89 11.11 10.86 11.08 201,971 +0.15(+1.40%)
May 17, 2018 10.89 10.95 10.85 10.93 178,798 +0.06(+0.59%)
May 16, 2018 10.86 10.94 10.86 10.86 266,325 -0.05(-0.47%)
May 15, 2018 11.02 11.02 10.91 10.92 226,027 -0.18(-1.61%)
May 14, 2018 10.99 11.14 10.99 11.09 234,627 +0.13(+1.22%)
May 11, 2018 10.92 10.99 10.92 10.96 131,031 +0.03(+0.29%)
May 10, 2018 10.92 11.03 10.92 10.93 253,576 +0.01(+0.12%)
May 09, 2018 10.71 10.92 10.70 10.92 196,603 +0.21(+1.97%)
May 08, 2018 10.67 10.70 10.63 10.70 191,351 +0.06(+0.54%)
May 07, 2018 10.62 10.66 10.60 10.65 174,570 +0.04(+0.42%)
May 04, 2018 10.40 10.61 10.40 10.60 134,497 +0.18(+1.72%)
May 03, 2018 10.47 10.47 10.35 10.42 178,370 -0.05(-0.49%)
May 02, 2018 10.53 10.56 10.47 10.47 100,389 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.