Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.40	17.56	17.37	17.48	92,415	+0.09(+0.49%)
May 27, 2021	17.38	17.49	17.37	17.40	129,272	-0.02(-0.09%)
May 26, 2021	17.29	17.44	17.29	17.41	100,744	+0.09(+0.54%)
May 25, 2021	17.33	17.38	17.30	17.32	96,254	-0.02(-0.14%)
May 24, 2021	17.24	17.37	17.22	17.34	90,763	+0.22(+1.28%)
May 21, 2021	17.16	17.24	17.09	17.12	126,336	-0.02(-0.09%)
May 20, 2021	17.01	17.23	17.01	17.14	125,045	+0.12(+0.73%)
May 19, 2021	16.93	17.03	16.74	17.02	179,850	-0.06(-0.36%)
May 18, 2021	17.04	17.22	17.02	17.08	148,758	+0.01(+0.05%)
May 17, 2021	17.00	17.07	16.90	17.07	115,999	+0.14(+0.83%)
May 14, 2021	16.79	16.98	16.79	16.93	117,473	+0.25(+1.49%)
May 13, 2021	16.70	16.83	16.59	16.68	170,166	+0.11(+0.66%)
May 12, 2021	17.00	17.04	16.53	16.57	219,432	-0.45(-2.65%)
May 11, 2021	17.13	17.08	16.83	17.02	240,255	-0.20(-1.18%)
May 10, 2021	17.51	17.51	17.23	17.23	103,693	-0.30(-1.69%)
May 07, 2021	17.50	17.54	17.43	17.52	71,013	+0.14(+0.81%)
May 06, 2021	17.51	17.51	17.29	17.38	94,091	-0.07(-0.40%)
May 05, 2021	17.48	17.56	17.39	17.45	102,240	-0.07(-0.40%)
May 04, 2021	17.68	17.69	17.33	17.52	125,703	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.