Indicators

Europe ETF FTSE Vanguard (NY: VGK )

69.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.84	32.94	32.61	32.73	1,375,777	+0.17(+0.52%)
May 23, 2011	32.57	32.71	32.40	32.56	1,869,763	-0.80(-2.39%)
May 20, 2011	33.72	33.74	33.28	33.36	1,663,138	-0.59(-1.74%)
May 19, 2011	33.77	33.96	33.55	33.95	1,189,439	+0.36(+1.07%)
May 18, 2011	33.28	33.66	33.19	33.59	1,175,546	+0.26(+0.77%)
May 17, 2011	33.16	33.37	32.96	33.33	2,918,210	+0.05(+0.15%)
May 16, 2011	33.27	33.67	33.19	33.28	1,381,842	-0.01(-0.04%)
May 13, 2011	33.77	33.83	33.09	33.30	2,525,864	-0.62(-1.82%)
May 12, 2011	33.60	34.03	33.39	33.91	2,875,504	+0.17(+0.50%)
May 11, 2011	34.23	34.24	33.54	33.74	3,398,146	-0.61(-1.77%)
May 10, 2011	34.09	34.37	34.01	34.35	1,630,459	+0.40(+1.18%)
May 09, 2011	33.69	33.97	33.52	33.95	1,996,451	+0.26(+0.78%)
May 06, 2011	34.22	34.40	33.50	33.69	2,987,599	-0.16(-0.46%)
May 05, 2011	34.21	34.31	33.72	33.84	3,115,271	-0.89(-2.55%)
May 04, 2011	35.15	35.18	34.65	34.73	3,757,336	-0.30(-0.84%)
May 03, 2011	35.10	35.33	34.90	35.03	2,389,651	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.