Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.746	9.943	9.746	9.943	20	-0.08(-0.82%)
May 27, 2016	10.21	10.03	10.03	10.03	9,492	+0.11(+1.08%)
May 26, 2016	9.902	9.918	9.902	9.918	404	+0.00(+0.00%)
May 25, 2016	9.918	9.918	9.918	9.918	730	-0.23(-2.27%)
May 23, 2016	9.614	10.15	10.15	10.15	486	+0.37(+3.78%)
May 20, 2016	9.779	9.779	9.779	9.779	1,095	+0.08(+0.85%)
May 19, 2016	9.655	9.696	9.655	9.696	3,650	-0.12(-1.17%)
May 17, 2016	9.655	9.812	9.812	9.812	1,825	-0.28(-2.77%)
May 16, 2016	10.30	10.30	9.902	10.09	3,194	-0.01(-0.08%)
May 13, 2016	10.10	10.10	10.10	10.10	4,872	+0.18(+1.82%)
May 12, 2016	9.992	9.992	9.840	9.918	6,095	-0.26(-2.58%)
May 10, 2016	10.18	10.18	10.18	10.18	91	+0.00(+0.00%)
May 09, 2016	10.18	10.18	10.18	10.18	178	-0.06(-0.60%)
May 06, 2016	9.861	10.44	9.861	10.24	7,136	-0.25(-2.39%)
May 04, 2016	10.49	10.49	10.49	10.49	76	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.