Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

69.91 +1.22 (+1.78%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.67	28.67	28.44	28.49	12,487	-0.13(-0.45%)
May 28, 2015	28.57	28.65	28.51	28.62	22,110	+0.04(+0.14%)
May 27, 2015	28.36	28.63	28.36	28.58	46,939	+0.25(+0.88%)
May 26, 2015	28.57	28.57	28.27	28.33	19,294	-0.28(-1.00%)
May 22, 2015	28.61	28.62	28.62	28.62	14,712	-0.07(-0.26%)
May 21, 2015	28.59	28.72	28.59	28.69	22,103	+0.02(+0.07%)
May 20, 2015	28.68	28.75	28.65	28.67	61,123	-0.01(-0.04%)
May 19, 2015	28.73	28.81	28.65	28.68	20,280	-0.07(-0.24%)
May 18, 2015	28.60	28.77	28.58	28.75	20,599	+0.14(+0.50%)
May 15, 2015	28.62	28.65	28.53	28.61	10,963	+0.01(+0.03%)
May 14, 2015	28.49	28.63	28.45	28.60	20,656	+0.20(+0.69%)
May 13, 2015	28.40	28.46	28.32	28.40	14,576	-0.00(-0.00%)
May 12, 2015	28.34	28.45	28.22	28.40	38,943	-0.11(-0.39%)
May 11, 2015	28.54	28.60	28.46	28.52	25,350	-0.02(-0.08%)
May 08, 2015	28.49	28.58	28.49	28.54	18,753	+0.28(+0.98%)
May 07, 2015	28.11	28.36	28.11	28.26	11,218	+0.16(+0.57%)
May 06, 2015	28.24	28.33	28.01	28.10	16,903	-0.09(-0.32%)
May 05, 2015	28.47	28.47	28.17	28.19	17,920	-0.32(-1.14%)
May 04, 2015	28.47	28.52	28.45	28.52	15,684	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.