Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.04	68.76	67.64	68.22	245,388	+0.04(+0.06%)
May 28, 2015	68.71	68.90	67.82	68.18	53,245	-0.51(-0.74%)
May 27, 2015	67.63	68.93	67.30	68.69	133,006	+1.11(+1.64%)
May 26, 2015	67.30	67.82	66.94	67.58	144,165	+0.07(+0.10%)
May 22, 2015	68.42	67.51	67.51	67.51	51,400	-0.93(-1.36%)
May 21, 2015	69.26	69.33	68.11	68.44	64,737	-0.70(-1.01%)
May 20, 2015	69.23	70.22	69.01	69.14	144,732	-0.13(-0.19%)
May 19, 2015	69.35	70.97	68.99	69.27	453,431	+0.21(+0.30%)
May 18, 2015	69.23	69.73	68.67	69.06	178,299	+0.00(+0.00%)
May 15, 2015	68.18	69.26	67.65	69.06	152,723	+0.97(+1.42%)
May 14, 2015	68.07	68.28	67.78	68.09	163,826	+0.34(+0.50%)
May 13, 2015	67.72	68.19	67.00	67.75	158,981	-0.02(-0.03%)
May 12, 2015	68.38	68.62	67.55	67.77	159,074	-0.62(-0.91%)
May 11, 2015	69.27	69.95	68.13	68.39	169,072	-0.76(-1.10%)
May 08, 2015	69.86	69.92	68.41	69.15	216,394	+0.28(+0.41%)
May 07, 2015	68.88	69.13	68.20	68.87	231,087	+0.09(+0.13%)
May 06, 2015	68.91	70.31	67.85	68.78	365,630	+0.51(+0.75%)
May 05, 2015	68.64	68.89	67.65	68.27	319,603	-0.56(-0.81%)
May 04, 2015	68.34	70.00	67.97	68.83	315,661	+0.86(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.